日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
101.20 | 101.33 | 101.33 | 101.20 | -0.13% | |
101.33 | 101.19 | 101.42 | 101.18 | +0.14% | |
101.19 | 100.68 | 101.19 | 100.67 | +0.51% | |
100.68 | 100.45 | 100.68 | 100.45 | +0.23% | |
100.45 | 100.45 | 100.71 | 100.39 | 0.00% | |
100.45 | 100.41 | 100.51 | 100.38 | -0.02% | |
100.47 | 100.52 | 100.68 | 100.29 | -0.03% | |
100.50 | 100.61 | 100.66 | 100.35 | -0.11% | |
100.61 | 101.11 | 101.11 | 100.56 | -0.52% | |
101.14 | 101.28 | 101.28 | 101.02 | -0.14% | |
101.28 | 101.29 | 101.35 | 101.15 | +0.06% | |
101.22 | 101.00 | 101.42 | 101.00 | +0.22% | |
101.00 | 100.81 | 101.02 | 100.76 | +0.19% | |
100.81 | 100.98 | 101.25 | 100.81 | -0.17% | |
100.98 | 101.20 | 101.20 | 100.98 | -0.06% | |
101.04 | 101.26 | 101.29 | 101.02 | -0.22% | |
101.26 | 101.27 | 101.32 | 101.17 | -0.02% | |
101.28 | 101.25 | 101.28 | 101.11 | +0.18% | |
101.10 | 100.81 | 101.13 | 100.81 | +0.10% | |
101.00 | 100.85 | 101.00 | 100.77 | +0.17% |