日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
102.94 | 103.46 | 103.46 | 102.56 | -0.50% | |
103.46 | 103.46 | 103.90 | 103.10 | -0.08% | |
103.54 | 103.54 | 103.68 | 103.40 | -0.14% | |
103.68 | 103.68 | 103.70 | 103.19 | -0.07% | |
103.75 | 103.75 | 103.85 | 103.42 | -0.10% | |
103.85 | 103.29 | 103.85 | 103.00 | +0.54% | |
103.29 | 103.29 | 103.30 | 102.90 | -0.01% | |
103.30 | 103.30 | 103.43 | 103.01 | 0.00% | |
103.30 | 103.08 | 103.49 | 103.03 | +0.10% | |
103.20 | 103.00 | 103.20 | 102.58 | +0.19% | |
103.00 | 103.01 | 103.00 | 102.26 | -0.07% | |
103.07 | 102.95 | 103.69 | 101.03 | +0.07% | |
103.00 | 103.06 | 103.40 | 102.83 | -0.74% | |
103.77 | 103.77 | 103.77 | 102.71 | -0.19% | |
103.97 | 103.62 | 103.97 | 103.50 | +0.17% | |
103.79 | 103.27 | 103.79 | 100.62 | +0.47% | |
103.30 | 103.15 | 103.30 | 103.15 | -0.24% | |
103.55 | 103.01 | 103.55 | 102.33 | +0.53% | |
103.00 | 102.94 | 103.06 | 102.90 | -0.07% | |
103.07 | 102.81 | 103.07 | 102.57 | -0.25% |