日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
93.870 | 94.220 | 94.220 | 93.820 | +0.12% | |
93.760 | 93.730 | 93.770 | 93.680 | +0.28% | |
93.500 | 93.690 | 93.700 | 93.500 | -0.14% | |
93.630 | 93.750 | 93.750 | 93.630 | -0.14% | |
93.760 | 93.700 | 93.760 | 93.670 | +0.16% | |
93.610 | 93.660 | 93.660 | 93.610 | -0.05% | |
93.660 | 93.690 | 93.690 | 93.580 | +0.03% | |
93.630 | 93.640 | 93.710 | 93.630 | -0.13% | |
93.750 | 93.700 | 93.760 | 93.640 | +0.05% | |
93.700 | 93.620 | 93.700 | 93.620 | +0.13% | |
93.580 | 93.680 | 93.720 | 93.560 | -0.14% | |
93.710 | 93.800 | 93.800 | 93.690 | -0.03% | |
93.740 | 93.580 | 93.740 | 93.580 | +0.06% | |
93.680 | 93.780 | 93.780 | 93.680 | +0.12% | |
93.570 | 93.840 | 93.880 | 93.570 | -0.34% | |
93.890 | 93.790 | 93.890 | 93.790 | +0.26% | |
93.650 | 93.630 | 93.660 | 93.570 | 0.00% | |
93.650 | 93.820 | 93.830 | 93.650 | -0.14% | |
93.780 | 93.710 | 93.780 | 93.710 | +0.03% | |
93.750 | 93.780 | 93.780 | 93.660 | -0.11% |