現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6月 2024 | 113.78 | 114.31 | 113.19 | +0.47 | +0.41% | ||
6月 2024 | 101.44 | 101.53 | 101.39 | +0.01 | +0.01% | ||
6月 2024 | 104.88 | 105.09 | 104.75 | +0.09 | +0.09% | ||
6月 2024 | 107.55 | 107.86 | 107.28 | +0.19 | +0.17% | ||
ユーロ Bundderived | 6月 2024 | 130.22 | 130.53 | 129.59 | +0.52 | +0.40% | |
ユーロ BOBLderived | 6月 2024 | 116.59 | 116.72 | 116.30 | +0.20 | +0.17% | |
ユーロ SCHATZderived | 6月 2024 | 105.198 | 105.228 | 105.142 | +0.053 | +0.05% | |
ユーロ-Buxlderived | 6月 2024 | 128.53 | 129.29 | 127.15 | +1.19 | +0.93% | |
イギリス Giltderived | 6月 2024 | 96.00 | 96.33 | 95.71 | +0.34 | +0.36% | |
日本国債derived | 6月 2024 | 144.32 | 144.45 | 143.68 | +0.57 | +0.40% | |
96.18 | 96.19 | 96.175 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
イタリア 政府債derived | 6月 2024 | 117.03 | 117.25 | 116.17 | +0.86 | +0.74% | |
ユーロ OATderived | 6月 2024 | 125.38 | 125.68 | 124.70 | +0.58 | +0.46% | |
6月 2024 | 149.00 | 149.04 | 148.35 | +0.65 | +0.44% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
9月 2024 | 119.69 | 120.06 | 119.25 | +0.53 | +0.45% | ||
9月 2024 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
4月2024 | 94.6700 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
6月 2024 | 110.31 | 110.61 | 109.98 | +0.27 | +0.24% |
現在値 | 高値 | 安値 | |||||
---|---|---|---|---|---|---|---|
6月 2024 | 149.00 | 149.04 | 148.35 | +0.65 | +0.44% | ||
6月 2024 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
6月 2024 | 105.35 | 105.40 | 105.23 | +0.12 | +0.11% | ||
9月 2024 | 116.80 | 116.80 | 116.05 | +0.98 | +0.85% | ||
6月 2024 | 117.04 | 117.24 | 116.30 | +0.79 | +0.68% | ||
6月 2024 | 116.62 | 116.71 | 116.29 | +0.23 | +0.20% | ||
9月 2024 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
6月 2024 | 130.23 | 130.53 | 129.58 | +0.45 | +0.35% | ||
9月 2024 | 130.98 | 130.98 | 130.52 | +0.52 | +0.40% | ||
6月 2024 | 125.40 | 125.68 | 124.69 | +0.52 | +0.42% | ||
9月 2024 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
6月 2024 | 105.195 | 105.23 | 105.14 | +0.025 | +0.02% | ||
6月 2024 | 128.50 | 129.30 | 127.12 | +0.96 | +0.75% |