日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
115.20 | 115.44 | 115.44 | 115.06 | -1.44% | |
116.88 | 116.74 | 116.88 | 116.59 | +0.11% | |
116.75 | 116.77 | 116.77 | 116.51 | -0.04% | |
116.80 | 116.80 | 116.80 | 116.58 | 0.00% | |
116.80 | 116.58 | 116.80 | 116.44 | +0.17% | |
116.60 | 116.21 | 116.60 | 116.21 | +0.32% | |
116.23 | 116.21 | 116.55 | 116.07 | +0.02% | |
116.21 | 115.93 | 116.21 | 115.93 | +0.24% | |
115.93 | 116.04 | 116.04 | 115.89 | -0.09% | |
116.04 | 116.05 | 116.05 | 116.03 | -0.01% | |
116.05 | 116.05 | 116.05 | 115.97 | -0.02% | |
116.07 | 116.10 | 116.22 | 115.94 | -0.18% | |
116.28 | 116.32 | 116.32 | 116.12 | -0.16% | |
116.47 | 116.37 | 116.47 | 116.12 | +0.13% | |
116.32 | 116.42 | 116.43 | 116.32 | -0.13% | |
116.47 | 116.09 | 116.71 | 115.99 | +0.33% | |
116.09 | 116.16 | 116.16 | 116.02 | -0.06% | |
116.16 | 116.04 | 116.16 | 116.04 | +0.07% | |
116.08 | 116.08 | 116.09 | 116.00 | -0.03% | |
116.12 | 115.83 | 116.12 | 115.83 | +0.20% |