略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
ILGOI1152=TA | テルアビブ | ILS | |||
IL0011840761= | テルアビブ | ILS |
日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
67.550 | 67.720 | 67.720 | 67.450 | -0.25% | |
67.720 | 67.770 | 67.890 | 67.490 | -0.19% | |
67.850 | 67.000 | 68.000 | 67.000 | +1.27% | |
67.000 | 67.600 | 67.600 | 67.000 | -1.00% | |
67.680 | 66.590 | 67.700 | 66.590 | +1.64% | |
66.590 | 66.150 | 66.740 | 66.150 | +0.67% | |
66.150 | 65.700 | 66.150 | 65.620 | +0.68% | |
65.700 | 65.800 | 65.990 | 65.690 | +0.38% | |
65.450 | 66.020 | 66.050 | 65.450 | -0.86% | |
66.020 | 65.730 | 66.160 | 65.730 | +0.44% | |
65.730 | 65.800 | 66.030 | 65.640 | +0.05% | |
65.700 | 65.540 | 65.930 | 65.540 | +0.24% | |
65.540 | 65.930 | 66.370 | 65.400 | -0.59% | |
65.930 | 66.000 | 66.240 | 65.790 | -0.30% | |
66.130 | 66.430 | 66.850 | 66.000 | -0.45% | |
66.430 | 66.400 | 66.530 | 66.200 | -0.37% | |
66.680 | 66.730 | 66.820 | 66.320 | -0.21% | |
66.820 | 67.350 | 67.550 | 66.770 | -0.67% | |
67.270 | 67.480 | 68.320 | 67.240 | -0.59% |