金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
中東の国債
イスラエル
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| イスラエル １月 | 4.387 | 4.950 | 4.955 | 2.408 | +0.000 | +0.00% | 15/05 | ||
| イスラエル ３月 | 4.427 | 4.376 | 4.493 | 2.209 | +0.164 | +3.85% | 16/05 | ||
| イスラエル ６月 | 4.373 | 4.334 | 4.397 | 3.561 | +0.158 | +3.75% | 16/05 | ||
| イスラエル ９月 | 4.328 | 4.309 | 4.380 | 3.710 | +0.083 | +1.96% | 16/05 | ||
| イスラエル １年 | 4.294 | 4.297 | 4.400 | 3.217 | +0.055 | +1.30% | 16/05 | ||
| イスラエル ２年 | 4.325 | 4.321 | 4.497 | 3.529 | +0.074 | +1.74% | 16/05 | ||
| イスラエル ３年 | 4.381 | 4.389 | 4.520 | 3.587 | +0.066 | +1.53% | 16/05 | ||
| イスラエル ５年 | 4.409 | 4.410 | 4.600 | 3.791 | +0.068 | +1.57% | 16/05 | ||
| イスラエル １０年 | 4.689 | 4.691 | 4.914 | 4.080 | +0.083 | +1.80% | 16/05 | ||
| Israel 20Y | 4.828 | 4.831 | 5.034 | 4.392 | +0.074 | +1.56% | 16/05 | ||
| イスラエル ３０年 | 5.095 | 5.097 | 5.229 | 4.692 | +0.052 | +1.03% | 16/05 |
エジプト
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| エジプト 翌日 | 27.354 | 27.343 | 27.673 | 19.272 | +0.011 | +0.04% | 17:45:13 | ||
| エジプト ３月 | 24.803 | 23.828 | 30.447 | 22.640 | +0.975 | +4.09% | 23:35:07 | ||
| エジプト ６月 | 27.131 | 25.664 | 33.620 | 25.860 | +1.467 | +5.72% | 23:35:10 | ||
| エジプト ９月 | 26.871 | 26.041 | 33.123 | 26.230 | +0.830 | +3.19% | 23:35:10 | ||
| エジプト １年 | 26.160 | 26.154 | 32.058 | 25.734 | +0.006 | +0.02% | 23:35:08 | ||
| エジプト ２年 | 25.935 | 26.010 | 31.883 | 25.574 | -0.075 | -0.29% | 23:34:58 | ||
| エジプト ３年 | 27.275 | 26.220 | 31.023 | 25.730 | +1.055 | +4.02% | 23:35:05 | ||
| エジプト ５年 | 27.211 | 26.210 | 30.383 | 25.330 | +1.001 | +3.82% | 23:35:02 | ||
| エジプト ７年 | 27.275 | 26.280 | 30.188 | 24.940 | +0.995 | +3.79% | 23:35:05 | ||
| エジプト １０年 | 27.321 | 26.340 | 30.266 | 24.760 | +0.981 | +3.72% | 23:35:00 |
カタール
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.355 | 5.464 | 7.864 | 4.813 | -0.109 | -1.99% | 16/05 | ||
| カタール ２年 | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 27/01 | ||
| カタール ５年 | 4.816 | 4.818 | 5.154 | 4.262 | -0.002 | -0.04% | 00:54:49 | ||
| Qatar 6Y | 4.797 | 4.802 | 5.132 | 4.235 | -0.005 | -0.10% | 16/05 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.361 | 5.335 | 5.704 | 5.119 | +0.026 | +0.49% | 00:39:35 | ||
| カタール ３０年 | 5.402 | 5.373 | 5.771 | 5.197 | +0.029 | +0.54% | 00:46:53 |
バーレーン
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| バーレーン ３月 | 5.938 | 6.009 | 6.010 | 6.010 | 0.000 | 0.00% | 23:35:07 | ||
| バーレーン ６月 | 5.995 | 6.072 | 6.071 | 6.069 | -0.077 | -1.28% | 23:35:12 | ||
| バーレーン ９月 | 6.036 | 6.112 | 6.113 | 6.111 | -0.076 | -1.24% | 23:35:10 | ||
| バーレーン １年 | 6.049 | 6.123 | 6.123 | 6.123 | 0.000 | 0.00% | 23:35:11 | ||
| バーレーン ２年 | 6.010 | 6.131 | 6.131 | 6.131 | 0.000 | 0.00% | 23:34:58 | ||
| バーレーン ５年 | 6.086 | 6.265 | 6.265 | 6.152 | -0.179 | -2.86% | 23:34:59 |
ヨルダン
| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ヨルダン ６月 | 7.147 | 7.239 | 7.239 | 7.239 | -0.092 | -1.27% | 15:03:04 | ||
| Jordan 18M | 6.767 | 6.906 | 6.906 | 6.906 | -0.139 | -2.01% | 23:35:01 |
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.