日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
108.65 | 108.98 | 108.98 | 108.49 | +0.06% | |
108.58 | 108.58 | 108.90 | 108.47 | -0.01% | |
108.59 | 108.75 | 108.97 | 108.53 | -0.15% | |
108.75 | 108.97 | 108.95 | 108.71 | -0.21% | |
108.98 | 108.99 | 109.04 | 108.84 | -0.02% | |
109.00 | 109.15 | 109.15 | 108.94 | +0.03% | |
108.97 | 108.97 | 109.08 | 108.97 | -0.01% | |
108.98 | 108.98 | 109.09 | 108.89 | -0.02% | |
109.00 | 108.95 | 109.08 | 108.89 | 0.00% | |
109.00 | 108.95 | 109.06 | 108.90 | +0.05% | |
108.95 | 108.59 | 108.95 | 108.59 | +0.32% | |
108.60 | 108.47 | 109.10 | 108.47 | +0.12% | |
108.47 | 108.31 | 108.58 | 108.20 | +0.13% | |
108.33 | 108.18 | 108.75 | 108.10 | +0.13% | |
108.19 | 108.10 | 108.19 | 108.10 | +0.08% | |
108.10 | 108.02 | 108.18 | 107.99 | +0.06% | |
108.03 | 108.05 | 108.18 | 107.95 | -0.07% | |
108.11 | 108.01 | 108.16 | 108.01 | +0.10% | |
108.00 | 108.19 | 108.23 | 108.00 | -0.17% | |
108.18 | 107.92 | 108.27 | 107.92 | +0.20% |