略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
PTOTETOE001=MI | ミラノ | EUR | |||
DEA18W15=F | フランクフルト | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
99.260 | 99.230 | 99.800 | 99.200 | +0.07% | |
99.190 | 99.210 | 99.210 | 99.160 | +0.03% | |
99.160 | 99.170 | 99.170 | 99.160 | -0.10% | |
99.260 | 99.300 | 99.300 | 99.250 | -0.07% | |
99.330 | 99.300 | 99.330 | 99.300 | 0.00% | |
99.330 | 99.350 | 100.430 | 99.330 | -0.04% | |
99.370 | 99.390 | 99.390 | 99.370 | +0.05% | |
99.320 | 99.370 | 99.370 | 99.320 | -0.03% | |
99.350 | 99.380 | 100.410 | 99.350 | +0.09% | |
99.260 | 99.290 | 99.290 | 99.260 | -0.05% | |
99.310 | 99.250 | 100.370 | 99.250 | +0.02% | |
99.290 | 99.220 | 99.290 | 99.220 | -1.12% | |
100.410 | 99.350 | 100.410 | 99.310 | +1.13% | |
99.290 | 99.330 | 99.330 | 99.290 | +0.11% | |
99.180 | 99.050 | 99.180 | 99.050 | +0.05% | |
99.130 | 99.020 | 99.130 | 99.020 | +0.10% | |
99.030 | 98.970 | 99.030 | 98.970 | +0.08% | |
98.950 | 98.960 | 98.980 | 98.950 | -0.32% | |
99.270 | 99.270 | 99.270 | 99.270 | 0.00% | |
99.270 | 99.270 | 99.270 | 99.270 | 0.00% | |
99.270 | 99.270 | 99.270 | 99.270 | 0.00% | |
99.270 | 99.270 | 99.270 | 99.270 | 0.00% |