日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
96.598 | 96.621 | 96.656 | 96.586 | 0.00% | |
96.598 | 96.563 | 96.629 | 96.547 | +0.06% | |
96.535 | 96.488 | 96.609 | 96.477 | +0.06% | |
96.477 | 96.457 | 96.484 | 96.445 | +0.04% | |
96.434 | 96.430 | 96.445 | 96.422 | +0.01% | |
96.422 | 96.555 | 96.559 | 96.414 | -0.10% | |
96.520 | 96.539 | 96.543 | 96.508 | -0.01% | |
96.527 | 96.504 | 96.531 | 96.477 | +0.06% | |
96.473 | 96.453 | 96.516 | 96.453 | +0.04% | |
96.434 | 96.387 | 96.445 | 96.383 | +0.06% | |
96.375 | 96.355 | 96.395 | 96.332 | +0.05% | |
96.324 | 96.289 | 96.336 | 96.289 | +0.05% | |
96.277 | 96.289 | 96.301 | 96.250 | +0.01% | |
96.270 | 96.328 | 96.348 | 96.270 | -0.03% | |
96.297 | 96.328 | 96.340 | 96.289 | +0.02% | |
96.281 | 96.348 | 96.355 | 96.273 | -0.05% | |
96.332 | 96.383 | 96.383 | 96.320 | -0.02% | |
96.355 | 96.355 | 96.379 | 96.340 | +0.02% | |
96.332 | 96.371 | 96.379 | 96.324 | -0.01% | |
96.344 | 96.398 | 96.406 | 96.340 | -0.01% |