略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| RO210981250=RRPS | OTC Bonds | EUR | |||
| XS210981250=MI | ミラノ | EUR |
| 日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
|---|---|---|---|---|---|
| 79.51 | 79.63 | 79.63 | 79.40 | -0.05% | |
| 79.55 | 79.42 | 79.72 | 79.42 | +0.01% | |
| 79.54 | 78.95 | 79.62 | 78.75 | +0.81% | |
| 78.90 | 78.86 | 78.96 | 78.67 | +0.10% | |
| 78.82 | 78.78 | 78.86 | 78.61 | +0.09% | |
| 78.75 | 78.61 | 78.80 | 78.61 | +0.17% | |
| 78.61 | 78.69 | 78.76 | 78.53 | -0.08% | |
| 78.68 | 78.79 | 78.82 | 78.59 | -0.08% | |
| 78.74 | 78.40 | 78.79 | 78.22 | +0.47% | |
| 78.37 | 78.53 | 78.77 | 78.43 | -0.04% | |
| 78.40 | 78.00 | 78.61 | 77.93 | +0.55% | |
| 77.97 | 78.10 | 78.37 | 77.85 | -0.14% | |
| 78.08 | 78.08 | 78.08 | 78.04 | +0.03% | |
| 78.07 | 78.11 | 78.24 | 77.91 | -0.10% | |
| 78.14 | 77.88 | 78.18 | 77.73 | +0.55% | |
| 77.71 | 77.43 | 77.89 | 77.42 | +0.18% | |
| 77.57 | 77.85 | 77.87 | 77.45 | -0.56% | |
| 78.00 | 78.31 | 78.31 | 77.74 | -0.24% | |
| 78.19 | 78.17 | 78.38 | 78.09 | +0.01% | |
| 78.18 | 78.22 | 78.31 | 78.04 | -0.15% | |
| 78.30 | 78.39 | 78.65 | 78.09 | -0.08% |