日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
90.700 | 90.720 | 91.350 | 90.700 | -0.71% | |
91.350 | 92.740 | 92.740 | 90.750 | +0.46% | |
90.930 | 90.720 | 90.930 | 90.720 | -0.84% | |
91.700 | 91.700 | 91.700 | 91.700 | -0.16% | |
91.850 | 90.950 | 91.850 | 90.720 | +0.27% | |
91.600 | 92.070 | 92.070 | 91.600 | +0.19% | |
91.430 | 91.030 | 91.490 | 90.380 | +0.93% | |
90.590 | 90.620 | 90.620 | 90.590 | -1.03% | |
91.530 | 91.500 | 91.750 | 91.000 | -0.14% | |
91.660 | 90.560 | 91.660 | 90.550 | +0.17% | |
91.500 | 91.000 | 91.500 | 90.230 | +0.37% | |
91.160 | 91.100 | 91.160 | 91.100 | 0.00% | |
91.160 | 91.310 | 91.310 | 90.800 | +0.40% | |
90.800 | 91.280 | 91.320 | 90.800 | -0.27% | |
91.050 | 90.960 | 91.250 | 90.960 | -0.49% | |
91.500 | 90.310 | 91.500 | 90.300 | +1.32% | |
90.310 | 91.690 | 91.690 | 90.310 | -1.17% | |
91.380 | 91.470 | 91.470 | 91.190 | +0.16% | |
91.230 | 91.000 | 92.280 | 91.000 | +0.10% | |
91.140 | 91.150 | 91.530 | 91.120 | +0.60% |