金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
世界の証書
イタリア - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0505 | -3.81% | 22.11M | 21:55:56 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.070 | -4.89% | 3.51M | 21:46:40 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 186.400 | +0.72% | 0.23K | 17:44:45 | ||
| XS2442994583 | XS2442. | 26.960 | 0.00% | 0 | 24/04 | ||
| IT0005274177 | IT0005. | 986.000 | 0.00% | 0 | 24/04 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 976.180 | +0.45% | 0.07K | 18:54:00 | ||
| GB00BNWM5541 | GB00BN. | 79.500 | 0.00% | 0 | 24/04 | ||
| XS2504497632 | XS4497. | 991.810 | -0.20% | 10.00 | 17:00:54 | ||
| DE000VP2HYR0 | DEVP2H. | 160.000 | 0.00% | 0 | 25/04 | ||
| XS1706855043 | XS1706. | 979.990 | +0.00% | 0 | 24/04 | ||
| IT0005333767 | IT0005. | 956.660 | +0.00% | 0 | 24/04 | ||
| XS2298751756 | XS2298. | 20.820 | +7.15% | 0.05K | 21:33:00 | ||
| IT0005377335 | IT0005. | 101.290 | 0.00% | 0 | 24/04 | ||
| XS1973533927 | XS1973. | 78.790 | 0.00% | 0 | 24/04 | ||
| IMI SpA ZT S&P 500 Index 31May24 | XS1995. | 1,466.570 | 0.00% | 0 | 24/04 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 162.110 | 0.00% | 0 | 24/04 | ||
| XS2469373117 | XS9373. | 1,003.010 | 0.00% | 0 | 24/04 |
スウェーデン - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.61 | +15.09% | 10.00K | 16:03:05 | ||
| CH1114178796 | CH1114. | 4.620 | -1.91% | 1.07M | 25/04 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.45 | 0.00% | 0 | 00:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 31.46 | 0.00% | 0 | 00:25:00 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 75.52 | +1.64% | 2.97K | 21:53:55 | ||
| NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 82.24 | +1.52% | 2.35K | 21:53:55 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 20.58 | +13.39% | 88.00 | 19:42:30 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 123.11 | +1.59% | 52.00 | 18:39:25 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 216.85 | +5.32% | 0.09K | 16:50:23 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 186.70 | -5.37% | 0.21K | 19:35:29 | ||
| NB Call 6500 EUR DAX 31Dec99 | SE0009. | 115.59 | +1.50% | 3.17K | 21:32:52 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 51.38 | 0.00% | 0 | 25/04 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,421.06 | 0.00% | 0 | 25/04 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,464.00 | +1.60% | 0.00K | 16:01:49 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 13.30 | 0.00% | 0 | 23/04 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 01/01 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 01/01 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,592.45 | 0.00% | 0 | 23/04 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.83 | 0.00% | 0 | 01/01 |
ドイツ - 証書
フランス - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.170 | +1.21% | 57.56K | 21:41:50 | ||
| PTBIVRYE0068 | PTBIVR. | 49.920 | +0.94% | 1.37K | 21:39:27 | ||
| BNP Gold 31Dec99 | NL0006. | 194.40 | +0.45% | 0.21K | 21:30:04 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
ポルトガル - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |