金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
世界の証書
イタリア - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0.066 | -7.09% | 757.10K | 00:29:00 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.076 | +1.33% | 15.00K | 18/08 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 98.550 | +0.05% | 1.72K | 18/08 | ||
| ALETTI 336151 DJ STOXX 50 17Mar23 | IT5327. | 101.500 | +0.25% | 0.21K | 18/08 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 2.460 | 0.00% | 0 | 12/08 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 84.500 | +0.84% | 0.03K | 18/08 | ||
| IT0005367856 | IT0005. | 98.300 | +0.41% | 0.05K | 18/08 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 97.850 | +0.46% | 1.27K | 18/08 | ||
| DE000VP2HYR0 | DEVP2H. | 230.000 | +0.09% | 0.10K | 18/08 | ||
| IMI Eni SpA 05Dec22 | XS9183. | 1,004.000 | -0.22% | 0.01K | 18/08 | ||
| SG MSCI THE WORLD | XS8816. | 165.350 | +0.00% | 0 | 17/08 | ||
| IT0005344426 | IT0005. | 1,036.140 | +4.10% | 0.06K | 18/08 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 114.500 | 0.00% | 0 | 12/08 | ||
| Banca IMI SpA ZT Eni SpA 28Sep22 | IT0005. | 1,116.000 | +7.23% | 0.04K | 18/08 | ||
| Banca IMI SpA ZT Total SA 12Sep22 | IT0005. | 1,032.850 | -0.23% | 0.04K | 18/08 | ||
| IT0005282949 | IT0005. | 963.980 | +2.70% | 0.05K | 18/08 | ||
| Leo Basket 21Feb23 CH0396949452 | CH0396. | 685.100 | +0.00% | 0 | 12/08 | ||
| Banca IMI SpA ZT AXA SA 10May23 | XS1745. | 993.800 | -0.78% | 0.07K | 18/08 | ||
| IT0005379679 | IT0005. | 1,088.120 | +0.86% | 0.30K | 18/08 | ||
| BANCA IMI ZT EURO STOXX 50 31Jul23 | IT0005. | 998.700 | -4.46% | 0.01K | 18/08 |
スウェーデン - 証書
ドイツ - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 2.980 | 0.00% | 15.27K | 04:55:12 | ||
| DE000DA0AAS6 | DEDA0A. | 20.260 | +0.20% | 9.78K | 01:58:48 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 13.52 | -0.44% | 0 | 04:52:00 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 29.150 | +1.71% | 0 | 02:24:00 | ||
| DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 90.450 | +1.25% | 0 | 02:35:00 | ||
| DZ Call Erdgas Quanto Endlos | DEDZ2X. | 90.720 | +1.24% | 0 | 02:34:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 62.570 | +1.79% | 0 | 02:35:00 | ||
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 81.280 | +2.21% | 0 | 02:34:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 62.760 | +1.78% | 0 | 02:34:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 575.140 | +0.00% | 0 | 17/08 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 242.440 | +0.00% | 0 | 17/08 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 60.600 | -0.43% | 0 | 02:26:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 8.340 | -0.60% | 0 | 02:23:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 113.980 | +0.44% | 0 | 04:35:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 349.370 | +1.33% | 0 | 18/08 | ||
| DZ Call BrentOel Quanto Endlos | DEDZ2X. | 67.580 | +4.84% | 0 | 02:34:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 96.960 | +0.52% | 0 | 04:35:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.770 | +0.23% | 0 | 04:52:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 16.350 | +0.31% | 0 | 04:52:00 |
フランス - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.839 | +0.21% | 148.47K | 00:01:00 | ||
| PTBIVRYE0068 | PTBIVR. | 37.550 | -0.08% | 2.75K | 18/08 | ||
| BNP Gold 31Dec99 | NL0006. | 156.42 | +0.15% | 0.22K | 00:28:00 | ||
| DE000SB2JY87 | DE000S. | 51.760 | +0.00% | 0 | 04/08 | ||
| DE000SD09YZ9 | DE000S. | 6.490 | 0.00% | 0 | 03/03 |