金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
プレミアムデータをご提供:最大 50% 引きでInvestingPro 特別セールを請求する
世界の証書
イタリア - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0452 | -7.19% | 50.16M | 22:47:41 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.063 | -7.98% | 3.68M | 22:42:09 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2504497632 | XS4497. | 1,001.740 | -0.50% | 64.00 | 22:41:50 | ||
| GB00BNWM5541 | GB00BN. | 71.500 | 0.00% | 0 | 20/06 | ||
| IT0005282949 | IT0005. | 984.470 | +0.07% | 0.04K | 20:56:34 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS1620780624 | XS1620. | 997.510 | +0.01% | 330.00 | 22:10:38 | ||
| SG MSCI THE WORLD | XS8816. | 197.300 | 0.00% | 0 | 21/06 | ||
| XS1706855043 | XS1706. | 982.030 | -0.16% | 0.07K | 21:56:21 | ||
| XS1742893446 | XS1742. | 920.860 | +0.02% | 0.07K | 20:38:16 | ||
| IT0005333767 | IT0005. | 964.000 | +0.35% | 143.00 | 19:46:57 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 233.150 | -0.35% | 257.00 | 22:47:54 | ||
| IT0005274177 | IT0005. | 993.500 | -0.02% | 0.07K | 20:51:00 | ||
| IT0005340408 | IT0005. | 906.510 | +0.16% | 0.02K | 19:54:24 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154.800 | 0.00% | 0 | 21/06 | ||
| XS2459309337 | XS9309. | 977.560 | -0.47% | 0.04K | 16:47:44 | ||
| XS2469373117 | XS9373. | 994.040 | -0.51% | 7.00 | 19:13:51 | ||
| IT0005331563 | IT0005. | 961.990 | +0.64% | 0.00K | 22:15:34 |
スウェーデン - 証書
ドイツ - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 6.510 | -2.40% | 2.64K | 21:01:07 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.30 | +0.44% | 1.00 | 21:59:49 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 697.700 | -0.44% | 1.00 | 22:15:01 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.060 | +1.55% | 1.00 | 22:00:25 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.440 | +2.17% | 0.00K | 22:14:01 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39.090 | +2.38% | 1.00 | 22:03:01 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.860 | +0.86% | 1.00 | 22:07:39 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43.980 | +0.99% | 1.00 | 22:14:04 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 150.510 | +1.30% | 1.00 | 22:23:14 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.810 | +1.22% | 1.00 | 22:07:30 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.520 | +1.31% | 0.00K | 22:31:26 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.140 | +2.91% | 1.00 | 22:27:56 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 138.850 | +0.60% | 1.00 | 22:20:30 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 157.370 | +0.53% | 1.00 | 22:20:30 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 47.760 | +1.77% | 1.00 | 21:47:34 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.430 | +0.71% | 0.00K | 21:34:17 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 103.130 | +0.02% | 1.00 | 22:26:14 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.110 | -0.30% | 0.00K | 21:48:05 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32.690 | -0.24% | 1.00 | 22:14:40 |
フランス - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.349 | 0.00% | 98.13K | 20:25:39 | ||
| PTBIVRYE0068 | PTBIVR. | 49.440 | +0.71% | 583.00 | 20:53:31 | ||
| BNP Gold 31Dec99 | NL0006. | 192.70 | -0.34% | 874.00 | 21:54:17 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
ポルトガル - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |