世界の証書

アラートを作成する

ポートフォリオに加える

ポートフォリオに追加/削除する

名前	シンボル	現在値	前日比％	出来高	時間
DE000SQ4EZ12	DESQ4E.	0.0295	+0.00%	147.87M	21/12
DE000SQ4EZ20	DESQ4E.	0.043	+0.00%	4.13M	21/12
SG MSCI THE WORLD	XS8816.	215.270	+0.20%	0.80K	21/12
XS1973533927	XS1973.	93.460	-2.10%	410.00	21/12
XS2442994583	XS2442.	23.880	+18.51%	115.00	21/12
XS2504497632	XS4497.	1,013.820	+0.06%	106.00	21/12
SG S&P 500 NET TR 31Dec99	XS8816.	260.550	+0.45%	87.00	21/12
BNP Call 1880 USD SP 500 17Dec25	NL3140.	34.920	+0.72%	0.05K	21/12
XS2459309337	XS9309.	1,018.350	+0.13%	27.00	21/12
Vontobel 100 Solactive Blockch Tech	DEVN9C.	230.260	+0.27%	25.00	21/12
IT0005322638	IT0005.	1,042.440	0.00%	0.02K	21/12
XS1742893446	XS1742.	939.090	-0.66%	17.00	21/12
IT0005333767	IT0005.	982.040	+0.01%	0.02K	21/12
IT0005331563	IT0005.	978.330	-0.68%	25.00	21/12
XS1796811880	XS1796.	906.290	+0.01%	10.00	21/12
XS2459025735	XS9025.	927.600	+0.04%	10.00	21/12
XS2469373117	XS9373.	1,015.670	-0.27%	10.00	21/12
IT0005406514	IT0005.	988.530	-0.03%	10.00	21/12
XS1914902157	XS1914.	1,079.750	-0.01%	0	21/12
XS1923629460	XS1923.	1,036.360	+0.03%	0	21/12

名前	シンボル	現在値	前日比％	出来高	時間
CH1114178796	CH1114.	3.330	+1.22%	428.07K	16/10
NB Call Skandinaviska Enskilda BanA	SE0011.	21.37	-12.35%	40.05K	21/12
NBp Call SSAB A shares 31Dec99	SE0011.	0.06	-14.29%	45.41K	21/12
NBp Call Volvo AB ser. B 31Dec99	SE0011.	93.16	-7.30%	3.09K	21/12
NBp Call x4 Swedbank 31Dec99	SE0011.	16.46	-8.30%	1.90K	21/12
NB Call Africa Oil 31Dec99	SE0011.	6.40	-3.76%	230.00	21/12
NB Put 334 SEK Hennes and Mauritz B	SE0009.	78.71	+1.21%	0.01K	21/12
NB Call 1170 SEK OMXS30 31Dec99	SE0010.	1,442.52	-1.31%	0.01K	21/12
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,311.39	-1.31%	0.00K	21/12
NB Call 1100 SEK OMXS30 31Dec99	SE0009.	1,543.42	+0.06%	0.00K	21/12
NB Call 1222 SEK OMXS30 31Dec99	SE0009.	1,369.81	-5.48%	0.00K	21/12
NB ZT 110 SEK Industrivarden	SE0010.	274.85	0.00%	0	26/09
NB Put 411 SEK Electrolux B shares	SE0009.	165.90	0.00%	0	12/09
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	10.79	0.00%	0	31/10
NB Put SKF B 31Dec99	SE0011.	40.65	0.00%	0	18/09
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NBp Call 585 SEK AstraZeneca	SE0011.	887.17	0.00%	0	13/11
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	71.42	0.00%	0	13/09
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	05/04

名前	シンボル	現在値	前日比％	出来高	時間
DE000DA0AAS6	DEDA0A.	7.700	-0.90%	2.21K	21/12
BNP Call MSCI Chile Net TR USD	DEAA2R.	23.330	-0.72%	0.00K	21/12
DE000DA0AB14	DEDA0A.	18.120	0.00%	0.18K	21/12
HVCall DAXplus Seasonal Strategy TR	DEHV1D.	106.650	-0.34%	62.00	21/12
DE000MF04W33	DEMF04.	90.880	-4.07%	0.02K	21/12
SG Call Solactive Social Networks	DESG10.	711.100	+0.79%	1.00	21/12
HV Call Frankfurter Allgemeine Masc	DEHV5C.	169.470	-0.46%	0.00K	21/12
HV Call Frankfurter Allgemeine Zei	DEHV5C.	47.980	-1.94%	1.00	21/12
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	27.450	-0.07%	1.00	21/12
HV Call Frankfurter Auto und Zulief	DEHV5C.	34.510	+0.03%	0.00K	21/12
HV Call Frankfurter Bau und Immobil	DEHV5C.	59.410	+1.24%	1.00	21/12
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.310	+0.05%	1.00	21/12
HV Call Frankfurter Chemie und Phar	DEHV5C.	18.300	+0.11%	0.00K	21/12
HV Call Frankfurter Erneuerbare Ene	DEHV5C.	34.310	+0.12%	0.00K	21/12
HV Call Frankfurter IT und Elektron	DEHV5C.	125.000	-0.08%	0.00K	21/12
HV Call Frankfurter Konsumgueter Me	DEHV5C.	203.360	+0.24%	0.00K	21/12
HV Call DivDAX Performance Index	DEHV0E.	45.280	+0.02%	1.00	21/12
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	172.680	-0.54%	1.00	21/12
HV Call DAXglobal China Short TR	DEHV5J.	6.820	+1.34%	0.00K	21/12
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	153.690	-0.60%	13.00	21/12

	名前	シンボル	現在値	前日比％	出来高	時間
	PTBITHYM0080	PTBITH.	57.401	+1.12%	10.12K	21/12

1日1週1ヵ月６ヵ月1年5年最大

閲覧履歴

あなたが一番最後に見た相場表が自動的にここに表示されます。