金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る
世界の証書
イタリア - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| LU2200515109 | LU0515. | 0.085 | -6.63% | 3.58M | 21:01:00 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.085 | 0.00% | 0 | 20/05 | ||
| Vontobel Call VT 3XL FCA 16Jun23 | DEVN9D. | 0.530 | +0.00% | 0 | 20/05 | ||
| Vontobel Call 3X Long Intesa 16J23 | DEVN9D. | 0.744 | 0.00% | 0 | 20/05 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 97.900 | -0.31% | 0.75K | 21:13:00 | ||
| IT0005367856 | IT0005. | 99.050 | -0.52% | 0.25K | 20:22:00 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 88.250 | +0.63% | 0.10K | 17:26:00 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 98.250 | -0.35% | 0.07K | 18:05:00 | ||
| DE000VP2HYR0 | DEVP2H. | 193.500 | +0.36% | 0.02K | 19:12:00 | ||
| Banca IMI SpA ZT Eni SpA 29Jul22 | IT0005. | 1,027.780 | +0.48% | 0.10K | 21:00:00 | ||
| XS1973533927 | XS1973. | 76.310 | +0.00% | 0 | 21/05 | ||
| ALETTI DJ EURO STOXX 50 16Sep22 | IT5282. | 102.150 | +0.00% | 0 | 20/05 | ||
| Banca IMI SpA ZT Bayer AG 29Jun22 | IT0005. | 952.230 | +1.89% | 0.13K | 19:56:00 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 167.000 | +0.00% | 0.06K | 20:38:00 | ||
| Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 17.730 | +3.56% | 0.00K | 17:08:00 | ||
| BANCA IMI Zt Orange SA 26Jun23 | XS6306. | 1,010.350 | -0.53% | 0.08K | 20:57:00 | ||
| Bi Totccpbon103%B29,6742E280623 | XS2016. | 996.100 | -0.38% | 0.02K | 18:48:00 | ||
| IMI SpA ZT S&P 500 Index 04May23 | IT0005. | 100.660 | 0.00% | 0 | 20/05 | ||
| Banca IMI SpA ZT Apple Inc 30Aug23 | IT0005. | 1,023.470 | -0.65% | 0.29K | 21:03:00 | ||
| Leo GLOBAL EQUITY 12Dec22 | CH0445. | 332.000 | +0.00% | 0 | 21/05 |
スウェーデン - 証書
ドイツ - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 17.730 | +3.50% | 2.32K | 19:33:27 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 15.010 | +2.81% | 0 | 21:01:00 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 05/02 | ||
| DZ Call BrentOel Quanto Endlos | DEDZ2X. | 73.420 | +1.02% | 0 | 20:34:00 | ||
| DZ Call Erdgas 31Dec99 | DEDZ2X. | 83.010 | -1.76% | 0 | 20:34:00 | ||
| DZ Call Erdgas 31Dec99 Endlos | DEDZ2X. | 77.930 | -0.74% | 0 | 20:34:00 | ||
| DZ Call Erdgas Quanto Endlos | DEDZ2X. | 78.140 | -0.74% | 0 | 20:34:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 78.070 | +1.13% | 0 | 20:34:00 | ||
| DZ Call Kupfer 31Dec99 Endlos | DEDZ2X. | 90.800 | -0.24% | 0 | 20:34:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 78.260 | +1.14% | 0 | 20:34:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 536.220 | 0.00% | 0 | 28/04 | ||
| EFG Call Solactive LED Performance | DEEFG0. | 226.640 | +0.20% | 0 | 20:15:00 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 61.020 | +1.63% | 0 | 20:29:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 8.750 | +1.27% | 0 | 20:48:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 345.830 | +0.88% | 0 | 20:48:00 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 23.660 | -2.95% | 0 | 20:48:00 | ||
| DZ Call BrentOel 31Dec99 | DEDZ2X. | 73.220 | +1.02% | 0 | 20:34:00 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 117.900 | +0.96% | 0 | 21:00:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 100.930 | +1.12% | 0 | 21:00:00 |
フランス - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.572 | +0.63% | 106.04K | 21:18:00 | ||
| PTBIVRYE0068 | PTBIVR. | 36.660 | +0.74% | 3.05K | 20:42:00 | ||
| BNP Gold 31Dec99 | NL0006. | 157.60 | -0.16% | 0.12K | 20:43:00 | ||
| DE000SF284F3 | DE000S. | 0.010 | 0.00% | 0 | 09/11 | ||
| DE000SB2JY87 | DE000S. | 38.380 | +0.00% | 0 | 17/05 | ||
| DE000SD09YZ9 | DE000S. | 6.490 | 0.00% | 0 | 03/03 |