| Bayerische Gold 31Dec99 | DEHV2X. | 18.11 | -0.11% | 0 | 02:41:42 | |
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | |
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 202.100 | +0.68% | 0 | 02:35:15 | |
| HV Call Frankfurter IT und Elektron | DEHV5C. | 100.930 | +1.05% | 0 | 02:32:57 | |
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.860 | +0.67% | 0 | 02:38:50 | |
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.640 | +0.67% | 0 | 02:37:49 | |
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.210 | +1.65% | 0 | 02:28:03 | |
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.220 | -0.18% | 0 | 02:28:23 | |
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.170 | +0.27% | 0 | 02:38:28 | |
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 44.400 | +0.02% | 0 | 02:37:35 | |
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154.200 | +2.53% | 0 | 02:36:26 | |
| HV Call DivDAX Performance Index | DEHV0E. | 45.530 | 0.00% | 0 | 02:40:16 | |
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.000 | -0.05% | 0 | 02:35:17 | |
| HV Call DAXglobal China Short TR | DEHV5J. | 8.070 | -1.10% | 0 | 02:31:05 | |
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 136.680 | +0.63% | 0 | 03:00:28 | |
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 155.050 | +0.55% | 0 | 03:00:28 | |
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | |
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.590 | -0.78% | 0 | 02:32:39 | |
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | 0.00% | 0 | 01/01 | |
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.490 | +0.08% | 0 | 02:38:51 | |