日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,325.50 | 2,341.60 | 2,354.70 | 2,319.80 | 0.36K | -0.74% | |
2,342.90 | 2,338.10 | 2,349.90 | 2,321.00 | 0.01K | +0.07% | |
2,341.20 | 2,361.30 | 2,363.60 | 2,334.30 | 0.24K | -0.65% | |
2,356.50 | 2,335.70 | 2,365.40 | 2,333.90 | 1.42K | +0.12% | |
2,353.60 | 2,338.30 | 2,360.00 | 2,336.00 | 56.04K | +0.63% | |
2,338.80 | 2,337.60 | 2,342.00 | 2,334.00 | 3.82K | +0.18% | |
2,334.50 | 2,331.00 | 2,348.80 | 2,326.30 | 68.59K | -0.12% | |
2,337.20 | 2,383.40 | 2,385.70 | 2,328.40 | 2.38K | -2.33% | |
2,392.90 | 2,425.50 | 2,430.30 | 2,378.00 | 2.36K | -1.36% | |
2,425.90 | 2,430.70 | 2,438.30 | 2,409.30 | 104.59K | -0.52% | |
2,438.50 | 2,420.40 | 2,454.20 | 2,411.10 | 148.73K | +0.56% | |
2,425.00 | 2,419.70 | 2,429.70 | 2,419.70 | 6.06K | +0.22% | |
2,419.70 | 2,419.70 | 2,419.70 | 2,419.70 | +0.10% | ||
2,417.40 | 2,381.90 | 2,427.30 | 2,377.70 | 100.86K | +1.34% | |
2,385.50 | 2,391.10 | 2,402.40 | 2,374.90 | 82.86K | -0.39% | |
2,394.90 | 2,364.10 | 2,396.00 | 2,357.10 | 109.37K | +1.48% | |
2,359.90 | 2,343.00 | 2,365.50 | 2,340.50 | 79.38K | +0.72% | |
2,343.00 | 2,369.40 | 2,370.70 | 2,337.60 | 83.24K | -0.99% | |
2,366.50 | 2,366.90 | 2,369.90 | 2,366.20 | 2.94K | -0.02% | |
2,366.90 | 2,366.90 | 2,366.90 | 2,366.90 | -0.34% | ||
2,375.00 | 2,353.10 | 2,385.40 | 2,352.00 | 116.01K | +1.48% | |
2,340.30 | 2,316.10 | 2,354.20 | 2,313.20 | 99.64K | +0.78% | |
2,322.30 | 2,322.30 | 2,329.60 | 2,311.50 | 81.43K | -0.08% | |
2,324.20 | 2,335.40 | 2,338.60 | 2,318.30 | 73.91K | -0.30% | |
2,331.20 | 2,312.80 | 2,341.70 | 2,300.50 | 100.97K | +1.23% | |
2,302.90 | 2,310.30 | 2,311.80 | 2,302.10 | 4.42K | -0.32% | |
2,310.30 | 2,310.30 | 2,310.30 | 2,310.30 | +0.07% | ||
2,308.60 | 2,314.50 | 2,329.70 | 2,285.20 | 119.76K | -0.04% | |
2,309.60 | 2,330.00 | 2,336.10 | 2,294.40 | 115.24K | -0.06% | |
2,311.00 | 2,296.90 | 2,339.50 | 2,291.70 | 126.59K | +0.35% |