日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,793.00 | 2,804.00 | 2,805.00 | 2,784.00 | 2.46K | -0.68% | |
2,793.00 | 2,804.00 | 2,805.00 | 2,784.00 | 2.46K | -0.68% | |
2,812.00 | 2,825.00 | 2,831.00 | 2,792.00 | 3.85K | -0.60% | |
2,812.00 | 2,825.00 | 2,831.00 | 2,792.00 | 3.85K | -0.60% | |
2,829.00 | 2,835.00 | 2,837.00 | 2,824.00 | 6.61K | -0.25% | |
2,829.00 | 2,835.00 | 2,837.00 | 2,824.00 | 6.61K | -0.25% | |
2,836.00 | 2,843.00 | 2,844.00 | 2,829.00 | 6.18K | +0.11% | |
2,836.00 | 2,843.00 | 2,844.00 | 2,829.00 | 6.18K | +0.11% | |
2,833.00 | 2,833.00 | 2,839.00 | 2,828.00 | 9.86K | +0.11% | |
2,833.00 | 2,833.00 | 2,839.00 | 2,828.00 | 9.86K | +0.11% | |
2,830.00 | 2,825.00 | 2,839.00 | 2,825.00 | 20.05K | -0.25% | |
2,830.00 | 2,825.00 | 2,839.00 | 2,825.00 | 20.05K | -0.25% | |
2,837.00 | 2,840.00 | 2,848.00 | 2,826.00 | 48.66K | +0.46% | |
2,837.00 | 2,840.00 | 2,848.00 | 2,826.00 | 48.66K | +0.46% | |
2,824.00 | 2,806.00 | 2,843.00 | 2,806.00 | 79.50K | +0.39% | |
2,824.00 | 2,806.00 | 2,843.00 | 2,806.00 | 79.50K | +0.39% | |
2,813.00 | 2,818.00 | 2,818.00 | 2,804.00 | 72.07K | -0.32% | |
2,813.00 | 2,818.00 | 2,818.00 | 2,804.00 | 72.07K | -0.32% | |
2,822.00 | 2,836.00 | 2,837.00 | 2,811.00 | 92.63K | -0.53% | |
2,822.00 | 2,836.00 | 2,837.00 | 2,811.00 | 92.63K | -0.53% | |
2,837.00 | 2,844.00 | 2,844.00 | 2,829.00 | 78.76K | -0.11% | |
2,837.00 | 2,844.00 | 2,844.00 | 2,829.00 | 78.76K | -0.11% | |
2,840.00 | 2,823.00 | 2,858.00 | 2,821.00 | 121.59K | +0.53% | |
2,840.00 | 2,823.00 | 2,858.00 | 2,821.00 | 121.59K | +0.53% | |
2,825.00 | 2,820.00 | 2,835.00 | 2,819.00 | 78.03K | +0.11% | |
2,825.00 | 2,820.00 | 2,835.00 | 2,819.00 | 78.03K | +1.15% | |
2,822.00 | 2,824.00 | 2,830.00 | 2,816.00 | 79.15K | -0.18% | |
2,827.00 | 2,827.00 | 2,838.00 | 2,822.00 | 67.06K | 0.00% | |
2,827.00 | 2,826.00 | 2,836.00 | 2,819.00 | 80.56K | +0.25% | |
2,820.00 | 2,847.00 | 2,847.00 | 2,808.00 | 125.98K | -1.26% |