最新ニュース
0
広告なしバージョン。Investing.com をアップグレードしましょう。最大 40% もお得です。 詳細をもっと見る

Crude Oil WTI ICE 取引

 
Crude Oil WTI ICE 取引
 現在値前日比始値高値安値出来高時間 チャート
May 21 63.38s+0.2562.8863.5762.68421804/19/21Q / C / O
Jun 21 65.34+0.0665.5065.6465.3011021:47Q / C / O
Jul 21 65.33+0.0365.5265.6265.3348821:16Q / C / O
Aug 21 65.50+0.3565.5065.5065.508021:18Q / C / O
Sep 21 64.86s+0.3864.2365.0063.373511405/11/21Q / C / O
Oct 21 64.49s+0.4063.8564.6463.071765905/11/21Q / C / O
Nov 21 64.08s+0.4263.1664.1862.69481205/11/21Q / C / O
Dec 21 63.95+0.2963.9563.9563.953621:18Q / C / O
Jan 22 63.23s+0.4562.3363.2962.3362905/11/21Q / C / O
Feb 22 62.81s+0.4761.8962.8161.8952505/11/21Q / C / O
Mar 22 62.41s+0.4762.0862.4162.0878405/11/21Q / C / O
Apr 22 62.03s+0.4861.6062.0361.6017605/11/21Q / C / O
May 22 61.65s+0.4561.6561.6561.6510405/11/21Q / C / O
Jun 22 61.33s+0.4560.5761.3360.57298405/11/21Q / C / O
Jul 22 60.97s+0.4560.9760.9760.976605/11/21Q / C / O
Aug 22 60.63s+0.4560.6360.6360.632605/11/21Q / C / O
Sep 22 60.32s+0.4560.3260.3260.3210205/11/21Q / C / O
Oct 22 60.03s+0.4560.0360.0360.032805/11/21Q / C / O
Nov 22 59.77s+0.4559.7759.7759.772505/11/21Q / C / O
Dec 22 59.52s+0.4559.1259.5259.12424705/11/21Q / C / O
Jan 23 59.21s+0.4459.2159.2159.21005/11/21Q / C / O
Feb 23 58.92s+0.4458.9258.9258.92005/11/21Q / C / O
Mar 23 58.65s+0.4458.6558.6558.65405/11/21Q / C / O
Apr 23 58.40s+0.4458.4058.4058.40005/11/21Q / C / O
May 23 58.16s+0.4358.1658.1658.16005/11/21Q / C / O
Jun 23 57.95s+0.4357.9557.9557.9527605/11/21Q / C / O
Jul 23 57.71s+0.4357.7157.7157.71005/11/21Q / C / O
Aug 23 57.49s+0.4357.4957.4957.49005/11/21Q / C / O
Sep 23 57.29s+0.4257.2957.2957.29005/11/21Q / C / O
Oct 23 57.10s+0.4157.1057.1057.10005/11/21Q / C / O
Nov 23 56.94s+0.4256.9456.9456.94005/11/21Q / C / O
Dec 23 56.78s+0.4156.3856.7856.3671205/11/21Q / C / O
Jan 24 56.58s+0.410.0056.5856.58005/11/21Q / C / O
Feb 24 56.39s+0.4056.3956.3956.39005/11/21Q / C / O
Mar 24 56.23s+0.3956.2356.2356.23005/11/21Q / C / O
Apr 24 56.08s+0.380.0056.0856.08005/11/21Q / C / O
May 24 55.93s+0.370.0055.9355.93005/11/21Q / C / O
Jun 24 55.82s+0.3855.8255.8255.82005/11/21Q / C / O
Jul 24 55.68s+0.390.0055.6855.68005/11/21Q / C / O
Aug 24 55.58s+0.390.0055.5855.58005/11/21Q / C / O
Sep 24 55.47s+0.380.0055.4755.47005/11/21Q / C / O
Oct 24 55.37s+0.370.0055.3755.37005/11/21Q / C / O
Nov 24 55.27s+0.380.0055.2755.27005/11/21Q / C / O
Dec 24 55.16s+0.3554.8955.1654.8914805/11/21Q / C / O
Jan 25 55.02s+0.320.0055.0255.02005/11/21Q / C / O
Feb 25 55.00s+0.340.0055.0055.00005/11/21Q / C / O
Mar 25 54.90s+0.330.0054.9054.90005/11/21Q / C / O
Apr 25 54.79s+0.320.0054.7954.79005/11/21Q / C / O
May 25 54.67s+0.320.0054.6754.67005/11/21Q / C / O
Jun 25 54.60s+0.310.0054.6054.60005/11/21Q / C / O
Jul 25 54.57s+0.310.0054.5754.57005/11/21Q / C / O
Aug 25 54.47s+0.300.0054.4754.47005/11/21Q / C / O
Sep 25 54.47s+0.300.0054.4754.47005/11/21Q / C / O
Oct 25 54.36s+0.290.0054.3654.36005/11/21Q / C / O
Nov 25 54.35s+0.290.0054.3554.35005/11/21Q / C / O
Dec 25 54.32s+0.2854.3254.3254.32005/11/21Q / C / O
Jan 26 54.23s+0.280.0054.2354.23005/11/21Q / C / O
Feb 26 54.23s+0.280.0054.2354.23005/11/21Q / C / O
Mar 26 54.17s+0.280.0054.1754.17005/11/21Q / C / O
Apr 26 54.13s+0.280.0054.1354.13005/11/21Q / C / O
May 26 54.10s+0.280.0054.1054.10005/11/21Q / C / O
Jun 26 54.05s+0.280.0054.0554.05005/11/21Q / C / O
Jul 26 53.98s+0.280.0053.9853.98005/11/21Q / C / O
Aug 26 54.04s+0.280.0054.0454.04005/11/21Q / C / O
Sep 26 53.99s+0.280.0053.9953.99005/11/21Q / C / O
Oct 26 54.00s+0.280.0054.0054.00005/11/21Q / C / O
Nov 26 53.99s+0.280.0053.9953.99005/11/21Q / C / O
Dec 26 54.02s+0.280.0054.0254.02005/11/21Q / C / O
Jan 27 53.95s+0.280.0053.9553.95005/11/21Q / C / O
Feb 27 53.91s+0.280.0053.9153.91005/11/21Q / C / O
Mar 27 53.90s+0.280.0053.9053.90005/11/21Q / C / O
Apr 27 53.86s+0.280.0053.8653.86005/11/21Q / C / O
May 27 53.89s+0.280.0053.8953.89005/11/21Q / C / O
Jun 27 53.87s+0.280.0053.8753.87005/11/21Q / C / O
Jul 27 53.92s+0.280.0053.9253.92005/11/21Q / C / O
Aug 27 53.90s+0.280.0053.9053.90005/11/21Q / C / O
Sep 27 53.93s+0.280.0053.9353.93005/11/21Q / C / O
Oct 27 53.90s+0.280.0053.9053.90005/11/21Q / C / O
Nov 27 53.91s+0.280.0053.9153.91005/11/21Q / C / O
Dec 27 53.88s+0.280.0053.8853.88005/11/21Q / C / O
Jan 28 53.86s+0.280.0053.8653.86005/11/21Q / C / O
Feb 28 53.86s+0.280.0053.8653.86005/11/21Q / C / O
Mar 28 53.86s+0.280.0053.8653.86005/11/21Q / C / O
Apr 28 53.89s+0.280.0053.8953.89005/11/21Q / C / O
May 28 53.90s+0.280.0053.9053.90005/11/21Q / C / O
Jun 28 53.89s+0.280.0053.8953.89005/11/21Q / C / O
Jul 28 53.95s+0.280.0053.9553.95005/11/21Q / C / O
Aug 28 53.97s+0.280.0053.9753.97005/11/21Q / C / O
Sep 28 53.98s+0.280.0053.9853.98005/11/21Q / C / O
Oct 28 54.01s+0.280.0054.0154.01005/11/21Q / C / O
Nov 28 54.01s+0.280.0054.0154.01005/11/21Q / C / O
Dec 28 53.99s+0.280.0053.9953.99005/11/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.