日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | -0.90% | ||
110,500.00 | 110,500.00 | 112,000.00 | 109,000.00 | +0.91% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | 0.00% | ||
109,500.00 | 109,500.00 | 111,000.00 | 108,000.00 | +2.82% | ||
106,500.00 | 106,500.00 | 108,000.00 | 105,000.00 | +0.95% |