日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,522.00 | 7,524.00 | 7,548.00 | 7,440.00 | 0.27K | +0.11% | |
7,522.00 | 7,524.00 | 7,548.00 | 7,440.00 | 0.27K | +0.11% | |
7,514.00 | 7,530.00 | 7,564.00 | 7,510.00 | 0.20K | +0.19% | |
7,514.00 | 7,530.00 | 7,564.00 | 7,510.00 | 0.20K | +0.19% | |
7,500.00 | 7,374.00 | 7,522.00 | 7,374.00 | 0.29K | +1.54% | |
7,500.00 | 7,374.00 | 7,522.00 | 7,374.00 | 0.29K | +1.54% | |
7,386.00 | 7,352.00 | 7,386.00 | 7,344.00 | 0.08K | -1.49% | |
7,386.00 | 7,352.00 | 7,386.00 | 7,344.00 | 0.08K | -1.49% | |
7,498.00 | 7,498.00 | 7,498.00 | 7,498.00 | 0.01K | -1.32% | |
7,498.00 | 7,498.00 | 7,498.00 | 7,498.00 | 0.01K | -1.32% | |
7,598.00 | 7,550.00 | 7,598.00 | 7,550.00 | 0.01K | -0.99% | |
7,598.00 | 7,550.00 | 7,598.00 | 7,550.00 | 0.01K | -0.99% | |
7,674.00 | 7,674.00 | 7,674.00 | 7,674.00 | 0.03K | -0.08% | |
7,674.00 | 7,674.00 | 7,674.00 | 7,674.00 | 0.03K | -0.08% | |
7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.01K | +1.05% | |
7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.01K | +1.05% | |
7,600.00 | 7,698.00 | 7,760.00 | 7,590.00 | 1.09K | -1.45% | |
7,600.00 | 7,698.00 | 7,760.00 | 7,590.00 | 1.09K | -1.45% | |
7,712.00 | 7,680.00 | 7,730.00 | 7,670.00 | 0.21K | +1.21% | |
7,712.00 | 7,680.00 | 7,730.00 | 7,670.00 | 0.21K | +1.21% | |
7,620.00 | 7,600.00 | 7,638.00 | 7,600.00 | 0.23K | +1.14% | |
7,534.00 | 7,604.00 | 7,604.00 | 7,530.00 | 0.14K | +0.32% | |
7,510.00 | 7,600.00 | 7,646.00 | 7,502.00 | 0.21K | -1.88% | |
7,654.00 | 7,746.00 | 7,748.00 | 7,622.00 | 0.31K | -1.39% | |
7,762.00 | 7,764.00 | 7,786.00 | 7,750.00 | 0.11K | -0.61% | |
7,810.00 | 7,840.00 | 7,850.00 | 7,798.00 | 0.14K | -2.18% | |
7,984.00 | 8,000.00 | 8,000.00 | 7,900.00 | 0.07K | -1.19% | |
8,080.00 | 8,180.00 | 8,180.00 | 8,078.00 | 0.08K | -1.44% | |
8,198.00 | 8,198.00 | 8,198.00 | 8,198.00 | 0.02K | +2.48% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.01K | +6.35% |