日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,355.00 | 17,265.00 | 17,490.00 | 17,265.00 | 1.86K | +0.43% | |
17,355.00 | 17,265.00 | 17,490.00 | 17,265.00 | 1.86K | +0.43% | |
17,280.00 | 17,400.00 | 17,415.00 | 17,210.00 | 2.68K | +0.14% | |
17,280.00 | 17,400.00 | 17,415.00 | 17,210.00 | 2.68K | +0.14% | |
17,255.00 | 17,205.00 | 17,410.00 | 17,085.00 | 2.83K | +0.85% | |
17,255.00 | 17,205.00 | 17,410.00 | 17,085.00 | 2.83K | +0.85% | |
17,110.00 | 17,060.00 | 17,210.00 | 17,010.00 | 1.88K | +0.32% | |
17,110.00 | 17,060.00 | 17,210.00 | 17,010.00 | 1.88K | +0.32% | |
17,055.00 | 16,790.00 | 17,185.00 | 16,790.00 | 4.37K | +1.28% | |
17,055.00 | 16,790.00 | 17,185.00 | 16,790.00 | 4.37K | +1.28% | |
16,840.00 | 16,920.00 | 16,920.00 | 16,750.00 | 7.06K | -2.46% | |
16,840.00 | 16,920.00 | 16,920.00 | 16,750.00 | 7.06K | -2.46% | |
17,265.00 | 17,345.00 | 17,565.00 | 16,915.00 | 11.37K | +0.03% | |
17,265.00 | 17,345.00 | 17,565.00 | 16,915.00 | 11.37K | +0.03% | |
17,260.00 | 17,105.00 | 17,410.00 | 17,075.00 | 14.29K | +1.44% | |
17,260.00 | 17,105.00 | 17,410.00 | 17,075.00 | 14.29K | +1.44% | |
17,015.00 | 16,975.00 | 17,145.00 | 16,930.00 | 10.44K | +0.21% | |
17,015.00 | 16,975.00 | 17,145.00 | 16,930.00 | 10.44K | +0.21% | |
16,980.00 | 16,980.00 | 17,165.00 | 16,860.00 | 15.72K | +0.74% | |
16,980.00 | 16,980.00 | 17,165.00 | 16,860.00 | 15.72K | +0.74% | |
16,855.00 | 16,820.00 | 17,030.00 | 16,735.00 | 14.82K | +0.45% | |
16,855.00 | 16,820.00 | 17,030.00 | 16,735.00 | 14.82K | +0.45% | |
16,780.00 | 16,800.00 | 16,805.00 | 16,750.00 | 0.24K | +0.54% | |
16,780.00 | 16,800.00 | 16,805.00 | 16,750.00 | 0.24K | +0.54% | |
16,690.00 | 16,680.00 | 16,855.00 | 16,665.00 | 0.27K | -3.83% | |
16,690.00 | 16,680.00 | 16,855.00 | 16,665.00 | 0.27K | -0.45% | |
16,765.00 | 16,810.00 | 16,810.00 | 16,680.00 | 0.40K | +0.42% | |
16,695.00 | 16,655.00 | 16,825.00 | 16,650.00 | 0.23K | +0.72% | |
16,575.00 | 16,650.00 | 16,650.00 | 16,545.00 | 0.20K | -0.21% | |
16,610.00 | 16,685.00 | 16,780.00 | 16,490.00 | 0.77K | +0.82% |