日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,524.00 | 3,550.00 | 3,565.00 | 3,489.00 | 97.91K | -0.96% | |
3,524.00 | 3,550.00 | 3,565.00 | 3,489.00 | 97.91K | -0.96% | |
3,558.00 | 3,560.00 | 3,580.00 | 3,540.00 | 81.02K | -0.34% | |
3,558.00 | 3,560.00 | 3,580.00 | 3,540.00 | 81.02K | -0.34% | |
3,570.00 | 3,570.00 | 3,584.00 | 3,552.00 | 71.64K | -0.53% | |
3,570.00 | 3,570.00 | 3,584.00 | 3,552.00 | 71.64K | -0.53% | |
3,589.00 | 3,594.00 | 3,608.00 | 3,567.00 | 107.30K | +0.31% | |
3,589.00 | 3,594.00 | 3,608.00 | 3,567.00 | 107.30K | +0.31% | |
3,578.00 | 3,558.00 | 3,594.00 | 3,551.00 | 147.89K | 0.00% | |
3,578.00 | 3,558.00 | 3,594.00 | 3,551.00 | 147.89K | 0.00% | |
3,578.00 | 3,590.00 | 3,595.00 | 3,556.00 | 101.10K | -0.33% | |
3,578.00 | 3,590.00 | 3,595.00 | 3,556.00 | 101.10K | -0.33% | |
3,590.00 | 3,585.00 | 3,607.00 | 3,576.00 | 108.52K | -0.25% | |
3,590.00 | 3,585.00 | 3,607.00 | 3,576.00 | 108.52K | -0.25% | |
3,599.00 | 3,610.00 | 3,611.00 | 3,588.00 | 98.82K | -0.28% | |
3,599.00 | 3,610.00 | 3,611.00 | 3,588.00 | 98.82K | -0.28% | |
3,609.00 | 3,620.00 | 3,625.00 | 3,588.00 | 155.36K | +0.95% | |
3,609.00 | 3,620.00 | 3,625.00 | 3,588.00 | 155.36K | +0.95% | |
3,575.00 | 3,540.00 | 3,610.00 | 3,539.00 | 186.99K | +0.73% | |
3,575.00 | 3,540.00 | 3,610.00 | 3,539.00 | 186.99K | +0.73% | |
3,549.00 | 3,557.00 | 3,571.00 | 3,532.00 | 179.90K | -0.42% | |
3,549.00 | 3,557.00 | 3,571.00 | 3,532.00 | 179.90K | -0.42% | |
3,564.00 | 3,588.00 | 3,588.00 | 3,537.00 | 244.28K | 0.00% | |
3,564.00 | 3,588.00 | 3,588.00 | 3,537.00 | 244.28K | 0.00% | |
3,564.00 | 3,550.00 | 3,583.00 | 3,541.00 | 266.74K | +1.14% | |
3,564.00 | 3,550.00 | 3,583.00 | 3,541.00 | 266.74K | +0.85% | |
3,534.00 | 3,505.00 | 3,560.00 | 3,505.00 | 274.07K | +0.20% | |
3,527.00 | 3,540.00 | 3,548.00 | 3,507.00 | 297.74K | +0.51% | |
3,509.00 | 3,500.00 | 3,540.00 | 3,475.00 | 464.53K | +1.33% | |
3,463.00 | 3,400.00 | 3,498.00 | 3,400.00 | 510.23K | -0.26% |