最新ニュース
Investing Pro 0
🚨当社のProデータは決算発表シーズンの真の勝者を明らかにします データにアクセス

Soybean Meal (P) 取引

 
Soybean Meal (P) 取引
 現在値前日比始値高値安値出来高時間 チャート
Cash 500.50s0.00500.50500.50500.50002/06/23Q / C / O
Mar 23 489.0s-7.5489.0489.0489.05653602/06/23Q / C / O
May 23 474.5s-6.2474.5474.5474.53458802/06/23Q / C / O
Jul 23 466.8s-3.8466.8466.8466.81939702/06/23Q / C / O
Aug 23 451.5s-1.3451.5451.5451.5369102/06/23Q / C / O
Sep 23 432.6s+0.9432.6432.6432.6261802/06/23Q / C / O
Oct 23 415.9s+1.5415.9415.9415.9213802/06/23Q / C / O
Dec 23 413.3s+1.8413.3413.3413.3765602/06/23Q / C / O
Jan 24 409.2s+2.2409.2409.2409.299802/06/23Q / C / O
Mar 24 402.3s+2.0402.3402.3402.325202/06/23Q / C / O
May 24 398.3s+1.9398.3398.3398.36902/06/23Q / C / O
Jul 24 397.0s+2.0397.0397.0397.04202/06/23Q / C / O
Aug 24 393.5s+1.9393.5393.5393.5002/06/23Q / C / O
Sep 24 388.2s+2.1388.2388.2388.2002/06/23Q / C / O
Oct 24 380.7s+2.3380.7380.7380.7002/06/23Q / C / O
Dec 24 379.3s+2.3379.3379.3379.3002/06/23Q / C / O
Jan 25 377.3s+2.3377.3377.3377.3002/06/23Q / C / O
Mar 25 373.0s+2.3373.0373.0373.0002/06/23Q / C / O
May 25 369.5s+2.3369.5369.5369.5002/06/23Q / C / O
Jul 25 376.0s+2.3376.0376.0376.0002/06/23Q / C / O
Aug 25 373.9s+2.3373.9373.9373.9002/06/23Q / C / O
Sep 25 369.9s+2.3369.9369.9369.9002/06/23Q / C / O
Oct 25 373.4s+2.3373.4373.4373.4002/06/23Q / C / O
Dec 25 371.3s+2.3371.3371.3371.3002/06/23Q / C / O
Jul 26 369.8s+2.3369.8369.8369.8002/06/23Q / C / O
Oct 26 369.8s+2.3369.8369.8369.8002/06/23Q / C / O
Dec 26 364.2s+2.3364.2364.2364.2002/06/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
免責条項: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.