日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,659.00 | 3,665.00 | 3,668.00 | 3,653.20 | 0.02K | +0.97% | |
3,624.00 | 3,604.00 | 3,619.60 | 3,583.00 | 0.25K | +1.00% | |
3,588.00 | 3,560.00 | 3,609.00 | 3,551.00 | 0.18K | -0.19% | |
3,595.00 | 3,630.00 | 3,636.00 | 3,585.00 | 0.17K | -0.91% | |
3,628.00 | 3,608.00 | 3,630.00 | 3,595.00 | 0.09K | +1.65% | |
3,569.00 | 3,585.00 | 3,585.00 | 3,562.00 | 0.07K | +0.20% | |
3,562.00 | 3,510.00 | 3,557.80 | 3,505.60 | 0.11K | +2.80% | |
3,465.00 | 3,470.00 | 3,475.00 | 3,460.20 | 0.05K | +1.88% | |
3,401.00 | 3,400.00 | 3,410.00 | 3,400.00 | 0.15K | +0.62% | |
3,380.00 | 3,394.60 | 3,396.00 | 3,380.00 | 0.05K | -1.17% | |
3,420.00 | 3,405.00 | 3,423.80 | 3,403.00 | 0.10K | +1.06% | |
3,384.00 | 3,382.00 | 3,390.00 | 3,376.00 | 0.16K | -0.29% | |
3,394.00 | 3,400.00 | 3,400.00 | 3,360.00 | 0.07K | +0.21% | |
3,387.00 | 3,330.00 | 3,393.80 | 3,330.00 | 0.20K | +2.67% | |
3,299.00 | 3,305.00 | 3,316.00 | 3,299.00 | 0.06K | +0.27% | |
3,290.00 | 3,328.00 | 3,328.00 | 3,290.00 | 0.05K | -1.14% | |
3,328.00 | 3,270.00 | 3,311.00 | 3,270.00 | 0.13K | +1.65% | |
3,274.00 | 3,310.00 | 3,310.00 | 3,276.80 | 0.23K | +0.58% | |
3,255.00 | 3,310.00 | 3,310.00 | 3,245.00 | 0.18K | -2.98% | |
3,355.00 | 3,375.00 | 3,385.00 | 3,350.20 | 0.19K | 0.00% | |
3,355.00 | 3,382.20 | 3,394.00 | 3,342.00 | 0.15K | +0.15% | |
3,350.00 | 3,296.00 | 3,350.00 | 3,296.00 | 0.02K | +1.18% | |
3,311.00 | 3,305.00 | 3,311.00 | 3,300.00 | 0.07K | +0.95% | |
3,280.00 | 3,280.00 | 3,290.00 | 3,265.00 | 0.68K | -0.12% | |
3,284.00 | 3,240.00 | 3,288.00 | 3,240.00 | 0.92K | +2.43% | |
3,206.00 | 3,165.00 | 3,213.00 | 3,165.00 | 0.80K | +1.23% | |
3,167.00 | 3,130.40 | 3,168.00 | 3,130.00 | 0.72K | +2.13% | |
3,101.00 | 3,145.00 | 3,149.00 | 3,096.20 | 0.85K | -2.64% | |
3,185.00 | 3,160.00 | 3,188.00 | 3,160.00 | 1.57K | +0.13% | |
3,181.00 | 3,180.00 | 3,185.00 | 3,160.00 | 0.34K | -13.06% |