| 0.05894000 | 0.05687000 | 0.05932000 | 0.05631000 | 0.09K | +3.64% | |
| 0.05687000 | 0.05789000 | 0.05810000 | 0.05514000 | 0.16K | -1.76% | |
| 0.05789000 | 0.05652000 | 0.05842000 | 0.05650000 | 0.05K | +2.42% | |
| 0.05652000 | 0.05859000 | 0.05859000 | 0.05516000 | 0.09K | -3.53% | |
| 0.05859000 | 0.06028000 | 0.06089000 | 0.05835000 | 0.15K | -2.80% | |
| 0.06028000 | 0.06164000 | 0.06215000 | 0.05920000 | 0.04K | -2.21% | |
| 0.06164000 | 0.05933000 | 0.06329000 | 0.05933000 | 0.36K | +3.89% | |
| 0.05933000 | 0.05884000 | 0.05981000 | 0.05738000 | 0.11K | +0.83% | |
| 0.05884000 | 0.05845000 | 0.05936000 | 0.05751000 | 0.07K | +0.67% | |
| 0.05845000 | 0.05755000 | 0.05960000 | 0.05735000 | 0.21K | +1.56% | |
| 0.05755000 | 0.05435000 | 0.05846000 | 0.05401000 | 0.15K | +5.89% | |
| 0.05435000 | 0.05589000 | 0.05688000 | 0.05380000 | 0.24K | -2.76% | |
| 0.05589000 | 0.05618000 | 0.05688000 | 0.05516000 | 0.05K | -0.52% | |
| 0.05618000 | 0.05925000 | 0.05960000 | 0.05618000 | 0.19K | -5.18% | |
| 0.05925000 | 0.05953000 | 0.06215000 | 0.05908000 | 0.18K | -0.47% | |
| 0.05953000 | 0.05761000 | 0.06062000 | 0.05761000 | 0.75K | +3.33% | |
| 0.05761000 | 0.05297000 | 0.05786000 | 0.05260000 | 1.20K | +8.76% | |
| 0.05297000 | 0.05687000 | 0.05789000 | 0.05241000 | 0.79K | -6.86% | |
| 0.05687000 | 0.05696000 | 0.05809000 | 0.05618000 | 0.18K | -0.16% | |
| 0.05696000 | 0.05840000 | 0.05840000 | 0.05608000 | 0.21K | -2.47% | |
| 0.05840000 | 0.05840000 | 0.05941000 | 0.05806000 | 0.08K | 0.00% | |
| 0.05840000 | 0.05857000 | 0.05874000 | 0.05789000 | 0.38K | -0.29% | |
| 0.05857000 | 0.06045000 | 0.06079000 | 0.05798000 | 0.28K | -3.11% | |
| 0.06045000 | 0.06147000 | 0.06236000 | 0.06028000 | 0.20K | -1.66% | |
| 0.06147000 | 0.06267000 | 0.06284000 | 0.06079000 | 0.06K | -1.91% | |
| 0.06267000 | 0.06318000 | 0.06437000 | 0.06249000 | 0.04K | -0.81% | |
| 0.06318000 | 0.06208000 | 0.06375000 | 0.06196000 | 0.11K | +1.77% | |
| 0.06208000 | 0.06318000 | 0.06318000 | 0.06130000 | 0.05K | -1.74% | |
| 0.06318000 | 0.06318000 | 0.06369000 | 0.06232000 | 0.20K | 0.00% | |
| 0.06318000 | 0.06403000 | 0.06445000 | 0.06246000 | 0.05K | -1.33% | |
| 0.06403000 | 0.06437000 | 0.06659000 | 0.06386000 | 0.07K | -0.53% | |
| 0.06437000 | 0.06360000 | 0.06454000 | 0.06284000 | 0.08K | +1.21% |