
| ALCH/USD | · | アメリカドル |
| 0.04918 | 0.04901 | 0.04941 | 0.04850 | 16.91K | +0.35% | |
| 0.04901 | 0.05021 | 0.05027 | 0.04811 | 16.39K | -2.39% | |
| 0.05021 | 0.05194 | 0.05294 | 0.04937 | 30.54K | -3.33% | |
| 0.05194 | 0.05225 | 0.05246 | 0.05088 | 40.93K | -0.59% | |
| 0.05225 | 0.05437 | 0.05500 | 0.05086 | 58.55K | -3.90% | |
| 0.05437 | 0.05417 | 0.05555 | 0.05223 | 23.41K | +0.37% | |
| 0.05417 | 0.06002 | 0.06017 | 0.05199 | 74.63K | -9.75% | |
| 0.06002 | 0.05448 | 0.06080 | 0.05401 | 82.25K | +10.17% | |
| 0.05448 | 0.05390 | 0.05860 | 0.05286 | 44.29K | +1.08% | |
| 0.05390 | 0.05384 | 0.05690 | 0.05189 | 103.86K | +0.11% | |
| 0.05384 | 0.05444 | 0.05472 | 0.05006 | 75.68K | -1.10% | |
| 0.05444 | 0.05111 | 0.05600 | 0.04665 | 197.15K | +6.52% | |
| 0.05111 | 0.05251 | 0.05521 | 0.04922 | 307.79K | -2.67% | |
| 0.05251 | 0.03953 | 0.06206 | 0.03953 | 445.87K | +32.84% | |
| 0.03953 | 0.03990 | 0.04140 | 0.03832 | 17.62K | -0.93% | |
| 0.03990 | 0.03977 | 0.04269 | 0.03920 | 48.81K | +0.33% | |
| 0.03977 | 0.03449 | 0.04366 | 0.03396 | 173.30K | +15.31% | |
| 0.03449 | 0.03475 | 0.03550 | 0.03361 | 10.36K | -0.75% | |
| 0.03475 | 0.03370 | 0.03513 | 0.03327 | 34.17K | +3.12% | |
| 0.03370 | 0.03578 | 0.03721 | 0.03291 | 31.47K | -5.81% | |
| 0.03578 | 0.03506 | 0.03726 | 0.03431 | 32.54K | +2.05% | |
| 0.03506 | 0.04449 | 0.04763 | 0.03470 | 235.07K | -21.20% | |
| 0.04449 | 0.03212 | 0.04490 | 0.03202 | 298.63K | +38.51% | |
| 0.03212 | 0.03158 | 0.03337 | 0.03135 | 29.54K | +1.71% | |
| 0.03158 | 0.03078 | 0.03240 | 0.03028 | 27.86K | +2.60% | |
| 0.03078 | 0.02970 | 0.03140 | 0.02970 | 9.74K | +3.64% | |
| 0.02970 | 0.02974 | 0.03041 | 0.02940 | 5.51K | -0.13% | |
| 0.02974 | 0.03066 | 0.03080 | 0.02930 | 15.68K | -3.00% | |
| 0.03066 | 0.03131 | 0.03156 | 0.03039 | 8.33K | -2.08% | |
| 0.03131 | 0.03124 | 0.03217 | 0.03103 | 16.74K | +0.22% | |
| 0.03124 | 0.02985 | 0.03187 | 0.02956 | 39.08K | +4.66% |