
| ALEPH/USD | · | アメリカドル |
| 0.009951 | 0.009785 | 0.009959 | 0.009785 | 4.40M | +1.62% | |
| 0.009792 | 0.009554 | 0.009937 | 0.009439 | 4.44M | +2.51% | |
| 0.009552 | 0.009370 | 0.009564 | 0.009331 | 5.28M | +1.83% | |
| 0.009380 | 0.009400 | 0.009490 | 0.009310 | 5.43M | -0.21% | |
| 0.009400 | 0.009740 | 0.009800 | 0.009370 | 6.33M | -3.49% | |
| 0.009740 | 0.009340 | 0.009810 | 0.009330 | 7.40M | +4.17% | |
| 0.009350 | 0.009270 | 0.009380 | 0.009250 | 5.91M | +0.86% | |
| 0.009270 | 0.009490 | 0.009520 | 0.009230 | 6.44M | -2.32% | |
| 0.009490 | 0.009750 | 0.009780 | 0.009470 | 6.37M | -2.67% | |
| 0.009750 | 0.009830 | 0.009920 | 0.009640 | 6.15M | -0.91% | |
| 0.009840 | 0.009900 | 0.009910 | 0.009770 | 5.92M | -0.51% | |
| 0.009890 | 0.009940 | 0.009970 | 0.009880 | 6.20M | -0.50% | |
| 0.009940 | 0.009880 | 0.009990 | 0.009860 | 3.18M | +0.61% | |
| 0.009880 | 0.009880 | 0.009990 | 0.009860 | 91.45K | 0.00% | |
| 0.009880 | 0.009950 | 0.009990 | 0.009880 | 69.27K | -0.70% | |
| 0.009950 | 0.010030 | 0.010060 | 0.009940 | 79.51K | -0.80% | |
| 0.010030 | 0.009860 | 0.010060 | 0.009860 | 141.47K | +1.62% | |
| 0.009870 | 0.009800 | 0.009890 | 0.009770 | 52.77K | +0.71% | |
| 0.009800 | 0.009900 | 0.009960 | 0.009800 | 72.93K | -1.01% | |
| 0.009900 | 0.009700 | 0.009900 | 0.009680 | 236.55K | +2.06% | |
| 0.009700 | 0.009740 | 0.009820 | 0.009690 | 61.60K | -0.41% | |
| 0.009740 | 0.009930 | 0.009930 | 0.009690 | 149.04K | -1.91% | |
| 0.009930 | 0.009930 | 0.010010 | 0.009910 | 216.77K | 0.00% | |
| 0.009930 | 0.009990 | 0.009990 | 0.009880 | 114.30K | -1.39% | |
| 0.010070 | 0.009950 | 0.010350 | 0.009850 | 447.66K | +1.21% | |
| 0.009950 | 0.010100 | 0.010160 | 0.009950 | 97.30K | -1.49% | |
| 0.010100 | 0.010040 | 0.010180 | 0.009980 | 107.15K | +0.60% | |
| 0.010040 | 0.010240 | 0.010250 | 0.010020 | 66.58K | -1.95% | |
| 0.010240 | 0.010510 | 0.010510 | 0.010240 | 47.13K | -2.75% | |
| 0.010530 | 0.010590 | 0.010590 | 0.010450 | 45.17K | -0.57% | |
| 0.010590 | 0.010730 | 0.010730 | 0.010540 | 156.19K | -1.49% | |
| 0.010750 | 0.010650 | 0.010770 | 0.010530 | 107.21K | +0.94% |