
| 0.003250 | 0.003240 | 0.003280 | 0.003220 | 623.30K | 0.00% | |
| 0.003250 | 0.003270 | 0.003320 | 0.003190 | 623.99K | -0.61% | |
| 0.003270 | 0.003510 | 0.003530 | 0.003250 | 577.97K | -6.84% | |
| 0.003510 | 0.003510 | 0.003570 | 0.003360 | 585.72K | +0.29% | |
| 0.003500 | 0.003600 | 0.003640 | 0.003500 | 610.63K | -3.05% | |
| 0.003610 | 0.003580 | 0.004010 | 0.003520 | 621.01K | +1.12% | |
| 0.003570 | 0.003590 | 0.003720 | 0.003420 | 622.35K | -0.56% | |
| 0.003590 | 0.003560 | 0.003910 | 0.003540 | 439.25K | +0.56% | |
| 0.003570 | 0.003570 | 0.003600 | 0.003510 | 624.16K | +0.28% | |
| 0.003560 | 0.003530 | 0.003590 | 0.003500 | 614.60K | +0.28% | |
| 0.003550 | 0.003620 | 0.003660 | 0.003500 | 623.28K | -2.20% | |
| 0.003630 | 0.003690 | 0.003710 | 0.003580 | 601.85K | -1.36% | |
| 0.003680 | 0.003960 | 0.003970 | 0.003620 | 617.92K | -7.30% | |
| 0.003970 | 0.003990 | 0.004040 | 0.003950 | 626.61K | -0.25% | |
| 0.003980 | 0.004230 | 0.004230 | 0.003960 | 610.89K | -5.46% | |
| 0.004210 | 0.004230 | 0.004280 | 0.004190 | 625.78K | -0.24% | |
| 0.004220 | 0.004130 | 0.004310 | 0.003950 | 627.56K | +1.93% | |
| 0.004140 | 0.004720 | 0.004750 | 0.003770 | 608.40K | -12.10% | |
| 0.004710 | 0.004990 | 0.005090 | 0.004680 | 625.84K | -5.61% | |
| 0.004990 | 0.005060 | 0.005200 | 0.004840 | 626.31K | -0.80% | |
| 0.005030 | 0.004910 | 0.005300 | 0.004560 | 623.49K | +2.65% | |
| 0.004900 | 0.004960 | 0.005300 | 0.004830 | 626.06K | -1.01% | |
| 0.004950 | 0.005200 | 0.005480 | 0.004710 | 626.84K | -4.99% | |
| 0.005210 | 0.005410 | 0.005500 | 0.004920 | 624.79K | -3.34% | |
| 0.005390 | 0.005770 | 0.005860 | 0.005310 | 629.21K | -7.07% | |
| 0.005800 | 0.005770 | 0.005980 | 0.005600 | 630.36K | +1.05% | |
| 0.005740 | 0.005740 | 0.005860 | 0.005600 | 625.17K | 0.00% | |
| 0.005740 | 0.005630 | 0.005830 | 0.005620 | 626.41K | +1.77% | |
| 0.005640 | 0.006000 | 0.006160 | 0.005500 | 580.37K | -6.00% | |
| 0.006000 | 0.005910 | 0.006040 | 0.005720 | 508.61K | +1.69% | |
| 0.005900 | 0.005830 | 0.006160 | 0.005740 | 415.61K | +2.08% | |
| 0.005780 | 0.005880 | 0.006050 | 0.005720 | 623.86K | -1.70% |