| ARIAi/USD | · | アメリカドル |
| 0.20511 | 0.22560 | 0.23666 | 0.11103 | 11.12M | -8.82% | |
| 0.22496 | 0.21540 | 0.31782 | 0.21337 | 13.28M | +4.01% | |
| 0.21629 | 0.17931 | 0.22683 | 0.17411 | 4.11M | +20.48% | |
| 0.17952 | 0.15893 | 0.18083 | 0.15094 | 1.82M | +13.20% | |
| 0.15859 | 0.15746 | 0.16957 | 0.15380 | 1.67M | +0.90% | |
| 0.15717 | 0.14816 | 0.16955 | 0.14463 | 1.74M | +5.90% | |
| 0.14841 | 0.15877 | 0.16102 | 0.11841 | 6.81M | -6.53% | |
| 0.15877 | 0.12758 | 0.16583 | 0.12461 | 4.66M | +24.11% | |
| 0.12793 | 0.12225 | 0.13605 | 0.11461 | 1.97M | +4.65% | |
| 0.12225 | 0.11585 | 0.12524 | 0.11047 | 6.78M | +5.00% | |
| 0.11643 | 0.08397 | 0.13402 | 0.08226 | 14.67M | +38.62% | |
| 0.08399 | 0.08330 | 0.09096 | 0.08100 | 1.13M | +0.83% | |
| 0.08330 | 0.07834 | 0.08713 | 0.07599 | 690.82K | +6.33% | |
| 0.07834 | 0.08926 | 0.09004 | 0.07684 | 1.87M | -12.23% | |
| 0.08926 | 0.08842 | 0.09319 | 0.08566 | 1.46M | +1.11% | |
| 0.08828 | 0.07879 | 0.08933 | 0.07879 | 1.86M | +12.04% | |
| 0.07879 | 0.09006 | 0.09402 | 0.07769 | 3.03M | -12.51% | |
| 0.09006 | 0.08201 | 0.09686 | 0.06716 | 10.56M | +9.67% | |
| 0.08212 | 0.07049 | 0.08614 | 0.06908 | 5.14M | +16.10% | |
| 0.07073 | 0.06639 | 0.07799 | 0.06074 | 11.40M | +6.49% | |
| 0.06642 | 0.05959 | 0.07703 | 0.05931 | 9.55M | +11.11% | |
| 0.05978 | 0.06362 | 0.06542 | 0.05688 | 4.05M | -6.04% | |
| 0.06362 | 0.06081 | 0.06818 | 0.05483 | 7.77M | +5.17% | |
| 0.06049 | 0.04255 | 0.06393 | 0.03928 | 8.79M | +41.76% | |
| 0.04267 | 0.05594 | 0.05901 | 0.04196 | 6.78M | -23.45% | |
| 0.05574 | 0.04144 | 0.06375 | 0.04044 | 21.12M | +34.51% | |
| 0.04144 | 0.04087 | 0.04351 | 0.03725 | 4.72M | +1.39% | |
| 0.04087 | 0.03594 | 0.04390 | 0.03491 | 5.72M | +13.72% | |
| 0.03594 | 0.03261 | 0.03758 | 0.03156 | 2.46M | +10.21% | |
| 0.03261 | 0.03334 | 0.03389 | 0.03064 | 590.22K | -2.19% | |
| 0.03334 | 0.03195 | 0.03454 | 0.03042 | 672.86K | +4.74% | |
| 0.03183 | 0.03436 | 0.03455 | 0.03183 | 1.55M | -7.71% |