
| ARIAi/USD | · | アメリカドル |
| 0.02903 | 0.02854 | 0.02980 | 0.02837 | 890.67K | +1.50% | |
| 0.02860 | 0.02959 | 0.02978 | 0.02781 | 737.49K | -3.35% | |
| 0.02959 | 0.03360 | 0.03404 | 0.02733 | 1.64M | -12.01% | |
| 0.03363 | 0.03341 | 0.03508 | 0.03269 | 3.10M | +0.66% | |
| 0.03341 | 0.03385 | 0.03396 | 0.03280 | 771.62K | -1.30% | |
| 0.03385 | 0.03488 | 0.03506 | 0.03293 | 775.37K | -2.95% | |
| 0.03488 | 0.03449 | 0.03584 | 0.03394 | 1.28M | +1.13% | |
| 0.03449 | 0.03304 | 0.03451 | 0.03217 | 1.08M | +4.39% | |
| 0.03304 | 0.03140 | 0.03338 | 0.03101 | 745.53K | +5.22% | |
| 0.03140 | 0.03135 | 0.03216 | 0.03055 | 797.21K | +0.16% | |
| 0.03135 | 0.03305 | 0.03350 | 0.02976 | 797.61K | -5.14% | |
| 0.03305 | 0.03280 | 0.03426 | 0.03260 | 671.09K | -0.96% | |
| 0.03337 | 0.03315 | 0.03405 | 0.03245 | 1.67M | +0.42% | |
| 0.03323 | 0.03200 | 0.03539 | 0.03200 | 1.57M | +3.62% | |
| 0.03207 | 0.03502 | 0.03722 | 0.03143 | 4.01M | -8.42% | |
| 0.03502 | 0.03938 | 0.05368 | 0.03318 | 17.74M | -11.68% | |
| 0.03965 | 0.02838 | 0.03965 | 0.02812 | 7.31M | +39.71% | |
| 0.02838 | 0.02837 | 0.02943 | 0.02826 | 557.16K | +0.04% | |
| 0.02837 | 0.02939 | 0.02966 | 0.02814 | 1.07M | -3.50% | |
| 0.02940 | 0.02947 | 0.02983 | 0.02816 | 509.60K | -0.24% | |
| 0.02947 | 0.03258 | 0.03450 | 0.02502 | 1.57M | -9.85% | |
| 0.03269 | 0.03369 | 0.03446 | 0.03231 | 1.52M | -2.97% | |
| 0.03369 | 0.03557 | 0.03647 | 0.03313 | 2.80M | -5.34% | |
| 0.03559 | 0.03472 | 0.03670 | 0.03371 | 3.75M | +2.51% | |
| 0.03472 | 0.03279 | 0.03548 | 0.03134 | 1.66M | +5.89% | |
| 0.03279 | 0.03492 | 0.03671 | 0.03279 | 1.47M | -6.13% | |
| 0.03493 | 0.03326 | 0.03555 | 0.03295 | 1.17M | +5.40% | |
| 0.03314 | 0.03210 | 0.03455 | 0.03198 | 1.26M | +3.24% | |
| 0.03210 | 0.03240 | 0.03256 | 0.03044 | 725.04K | -0.93% | |
| 0.03240 | 0.03300 | 0.03485 | 0.03092 | 1.53M | -1.82% | |
| 0.03300 | 0.03324 | 0.03415 | 0.03217 | 2.52M | -0.72% | |
| 0.03324 | 0.03640 | 0.03820 | 0.03217 | 3.22M | -8.68% |