
| ARIAi/USD | · | アメリカドル |
| 0.03351 | 0.03369 | 0.03446 | 0.03248 | 1.77M | -0.53% | |
| 0.03369 | 0.03557 | 0.03647 | 0.03313 | 2.80M | -5.34% | |
| 0.03559 | 0.03472 | 0.03670 | 0.03371 | 3.75M | +2.51% | |
| 0.03472 | 0.03279 | 0.03548 | 0.03134 | 1.66M | +5.89% | |
| 0.03279 | 0.03492 | 0.03671 | 0.03279 | 1.47M | -6.13% | |
| 0.03493 | 0.03326 | 0.03555 | 0.03295 | 1.17M | +5.40% | |
| 0.03314 | 0.03210 | 0.03455 | 0.03198 | 1.26M | +3.24% | |
| 0.03210 | 0.03240 | 0.03256 | 0.03044 | 725.04K | -0.93% | |
| 0.03240 | 0.03300 | 0.03485 | 0.03092 | 1.53M | -1.82% | |
| 0.03300 | 0.03324 | 0.03415 | 0.03217 | 2.52M | -0.72% | |
| 0.03324 | 0.03640 | 0.03820 | 0.03217 | 3.22M | -8.68% | |
| 0.03640 | 0.03114 | 0.03739 | 0.03114 | 3.76M | +16.78% | |
| 0.03117 | 0.03115 | 0.03257 | 0.03107 | 1.76M | +0.06% | |
| 0.03115 | 0.03083 | 0.03342 | 0.02957 | 1.46M | +1.04% | |
| 0.03083 | 0.03275 | 0.03275 | 0.02901 | 3.18M | -6.03% | |
| 0.03281 | 0.02728 | 0.03461 | 0.02706 | 3.28M | +19.74% | |
| 0.02740 | 0.02687 | 0.03117 | 0.02685 | 1.75M | +1.29% | |
| 0.02705 | 0.02745 | 0.02795 | 0.02681 | 308.48K | -1.46% | |
| 0.02745 | 0.02705 | 0.02824 | 0.02636 | 572.56K | +1.48% | |
| 0.02705 | 0.02686 | 0.02797 | 0.02654 | 366.80K | +0.71% | |
| 0.02686 | 0.02705 | 0.02800 | 0.02674 | 908.49K | -0.19% | |
| 0.02691 | 0.02528 | 0.02786 | 0.02503 | 1.15M | +6.20% | |
| 0.02534 | 0.02443 | 0.02726 | 0.02443 | 1.80M | +3.72% | |
| 0.02443 | 0.02596 | 0.02611 | 0.02418 | 398.88K | -5.89% | |
| 0.02596 | 0.02592 | 0.02631 | 0.02530 | 952.38K | +0.15% | |
| 0.02592 | 0.02799 | 0.02846 | 0.02523 | 832.48K | -7.40% | |
| 0.02799 | 0.02883 | 0.02920 | 0.02718 | 786.56K | -2.91% | |
| 0.02883 | 0.02665 | 0.02910 | 0.02665 | 1.09M | +8.18% | |
| 0.02665 | 0.02714 | 0.02879 | 0.02577 | 1.65M | -1.41% | |
| 0.02703 | 0.02659 | 0.02759 | 0.02638 | 894.57K | +1.65% | |
| 0.02659 | 0.02540 | 0.02848 | 0.02495 | 1.60M | +4.69% | |
| 0.02540 | 0.02515 | 0.02606 | 0.02411 | 1.00M | +0.99% |