| 0.06721 | 0.06744 | 0.06884 | 0.06554 | 420.04K | -0.34% | |
| 0.06744 | 0.06835 | 0.06958 | 0.06597 | 351.37K | -1.33% | |
| 0.06835 | 0.06775 | 0.06951 | 0.06677 | 704.64K | +1.24% | |
| 0.06751 | 0.07062 | 0.07294 | 0.06663 | 1.24M | -4.40% | |
| 0.07062 | 0.07175 | 0.07175 | 0.07034 | 112.21K | -1.57% | |
| 0.07175 | 0.07320 | 0.07403 | 0.06938 | 338.50K | -1.98% | |
| 0.07320 | 0.07211 | 0.07379 | 0.07128 | 555.77K | +1.51% | |
| 0.07211 | 0.06900 | 0.07264 | 0.06885 | 1.10M | +4.51% | |
| 0.06900 | 0.07223 | 0.07275 | 0.06773 | 1.00M | -4.47% | |
| 0.07223 | 0.07337 | 0.07465 | 0.07067 | 1.20M | -1.71% | |
| 0.07349 | 0.07449 | 0.07682 | 0.07223 | 743.94K | -1.36% | |
| 0.07450 | 0.09115 | 0.10011 | 0.05843 | 4.41M | -18.27% | |
| 0.09115 | 0.08426 | 0.09351 | 0.08271 | 2.32M | +8.20% | |
| 0.08424 | 0.08072 | 0.08532 | 0.07804 | 1.50M | +4.36% | |
| 0.08072 | 0.07884 | 0.08089 | 0.07587 | 648.54K | +2.38% | |
| 0.07884 | 0.07741 | 0.08109 | 0.07570 | 846.06K | +1.85% | |
| 0.07741 | 0.07802 | 0.08025 | 0.07695 | 903.75K | -1.00% | |
| 0.07819 | 0.07970 | 0.08800 | 0.07688 | 2.38M | -1.94% | |
| 0.07974 | 0.07504 | 0.08355 | 0.07447 | 1.17M | +6.26% | |
| 0.07504 | 0.07548 | 0.07581 | 0.07284 | 349.10K | -0.58% | |
| 0.07548 | 0.07635 | 0.07736 | 0.07281 | 524.41K | -1.14% | |
| 0.07635 | 0.07676 | 0.07784 | 0.07348 | 569.20K | -0.53% | |
| 0.07676 | 0.07705 | 0.07847 | 0.07433 | 594.16K | -0.38% | |
| 0.07705 | 0.07393 | 0.08083 | 0.07225 | 1.45M | +4.22% | |
| 0.07393 | 0.07738 | 0.07739 | 0.07359 | 1.03M | -4.46% | |
| 0.07738 | 0.07771 | 0.07931 | 0.07638 | 502.02K | -0.42% | |
| 0.07771 | 0.08432 | 0.08630 | 0.07673 | 1.38M | -7.83% | |
| 0.08431 | 0.08053 | 0.08567 | 0.07843 | 1.31M | +4.97% | |
| 0.08032 | 0.07694 | 0.08210 | 0.07654 | 1.22M | +4.39% | |
| 0.07694 | 0.07641 | 0.07981 | 0.07446 | 837.39K | +0.55% | |
| 0.07652 | 0.07602 | 0.07810 | 0.07395 | 737.87K | +0.58% | |
| 0.07608 | 0.07497 | 0.07700 | 0.07313 | 872.65K | +1.48% |