BTC/THB - ビットコイン タイバーツ

759,886
-15,800(-2.04%)
  • 出来高:
    3
  • 売値/買値:
    759,331/773,174
  • 日中安値/高値:
    756,600 - 790,000
  • タイプ:通貨
  • グループ:マイナー
  • 基準:ビットコイン
  • カウンター:タイバーツ

BTC/THB Satang Pro 過去データ

時間枠:
毎日
759,886777,980779,497756,6000.00K-2.33%
777,980759,065777,980740,5010.00K+2.49%
759,065752,300769,500752,3000.00K+0.90%
752,300770,000770,000749,0000.00K-2.30%
770,000760,769774,000749,0090.00K+1.21%
760,769748,000775,900740,5000.00K+1.71%
748,000760,601775,000747,0000.00K+0.54%
744,000758,990760,000740,0000.00K-1.97%
758,990755,000759,798734,2120.00K+0.53%
755,000730,000760,601722,2010.01K+3.42%
730,000695,450730,000684,0000.00K+4.97%
695,450683,000699,899678,4820.00K+1.82%
683,000686,006705,000675,0000.01K-0.44%
686,006696,380696,380679,4000.00K-1.49%
696,380677,100696,969675,5550.00K+2.85%
677,100690,000690,000669,8010.00K-1.87%
690,000650,000695,899650,0000.01K+6.15%
650,000628,700650,000610,0000.00K+3.32%
629,103584,884629,500584,8840.01K+7.56%
584,884589,999600,000575,7320.00K-0.87%
589,999574,000589,999574,0000.00K+2.79%
574,000571,001579,999571,0010.00K-0.52%
576,989567,500577,000567,500+1.67%
567,500571,700579,319566,5000.00K-0.73%
571,700577,995579,000566,0000.00K-1.09%
577,995579,800579,800569,0000.00K+1.40%
570,000575,000579,999569,0000.00K-0.87%
575,000576,000579,503569,0000.01K-0.52%
578,007589,999589,999567,0200.00K-2.03%
589,999572,500600,000567,000+3.06%
572,500565,209590,599565,2090.01K+1.29%
565,209574,700579,810565,0000.00K-1.65%
高値: 779,497安値: 565,000: 214,497平均: 663,025変化率 %: 32
BTC/THBの相場を予想しよう!
または
投票してコミュニティの結果を見ましょう。

通貨エクスプローラー