| 759,886 | 777,980 | 779,497 | 756,600 | 0.00K | -2.33% | |
| 777,980 | 759,065 | 777,980 | 740,501 | 0.00K | +2.49% | |
| 759,065 | 752,300 | 769,500 | 752,300 | 0.00K | +0.90% | |
| 752,300 | 770,000 | 770,000 | 749,000 | 0.00K | -2.30% | |
| 770,000 | 760,769 | 774,000 | 749,009 | 0.00K | +1.21% | |
| 760,769 | 748,000 | 775,900 | 740,500 | 0.00K | +1.71% | |
| 748,000 | 760,601 | 775,000 | 747,000 | 0.00K | +0.54% | |
| 744,000 | 758,990 | 760,000 | 740,000 | 0.00K | -1.97% | |
| 758,990 | 755,000 | 759,798 | 734,212 | 0.00K | +0.53% | |
| 755,000 | 730,000 | 760,601 | 722,201 | 0.01K | +3.42% | |
| 730,000 | 695,450 | 730,000 | 684,000 | 0.00K | +4.97% | |
| 695,450 | 683,000 | 699,899 | 678,482 | 0.00K | +1.82% | |
| 683,000 | 686,006 | 705,000 | 675,000 | 0.01K | -0.44% | |
| 686,006 | 696,380 | 696,380 | 679,400 | 0.00K | -1.49% | |
| 696,380 | 677,100 | 696,969 | 675,555 | 0.00K | +2.85% | |
| 677,100 | 690,000 | 690,000 | 669,801 | 0.00K | -1.87% | |
| 690,000 | 650,000 | 695,899 | 650,000 | 0.01K | +6.15% | |
| 650,000 | 628,700 | 650,000 | 610,000 | 0.00K | +3.32% | |
| 629,103 | 584,884 | 629,500 | 584,884 | 0.01K | +7.56% | |
| 584,884 | 589,999 | 600,000 | 575,732 | 0.00K | -0.87% | |
| 589,999 | 574,000 | 589,999 | 574,000 | 0.00K | +2.79% | |
| 574,000 | 571,001 | 579,999 | 571,001 | 0.00K | -0.52% | |
| 576,989 | 567,500 | 577,000 | 567,500 | +1.67% | ||
| 567,500 | 571,700 | 579,319 | 566,500 | 0.00K | -0.73% | |
| 571,700 | 577,995 | 579,000 | 566,000 | 0.00K | -1.09% | |
| 577,995 | 579,800 | 579,800 | 569,000 | 0.00K | +1.40% | |
| 570,000 | 575,000 | 579,999 | 569,000 | 0.00K | -0.87% | |
| 575,000 | 576,000 | 579,503 | 569,000 | 0.01K | -0.52% | |
| 578,007 | 589,999 | 589,999 | 567,020 | 0.00K | -2.03% | |
| 589,999 | 572,500 | 600,000 | 567,000 | +3.06% | ||
| 572,500 | 565,209 | 590,599 | 565,209 | 0.01K | +1.29% | |
| 565,209 | 574,700 | 579,810 | 565,000 | 0.00K | -1.65% |
| 高値: 779,497 | 安値: 565,000 | 差: 214,497 | 平均: 663,025 | 変化率 %: 32 |