
| BTR/USD | · | アメリカドル |
| 0.01464 | 0.01466 | 0.01467 | 0.01462 | 94.56M | -0.05% | |
| 0.01465 | 0.01588 | 0.01589 | 0.01448 | 94.67M | -7.65% | |
| 0.01586 | 0.01726 | 0.01746 | 0.01507 | 82.66M | -8.07% | |
| 0.01726 | 0.01772 | 0.01810 | 0.01706 | 77.99M | -2.62% | |
| 0.01772 | 0.01567 | 0.01900 | 0.01567 | 81.73M | +13.08% | |
| 0.01567 | 0.01544 | 0.01700 | 0.01492 | 89.06M | +1.42% | |
| 0.01545 | 0.01311 | 0.01650 | 0.01301 | 97.36M | +17.88% | |
| 0.01311 | 0.01101 | 0.01350 | 0.01097 | 110.71M | +19.09% | |
| 0.01101 | 0.01059 | 0.01146 | 0.01050 | 128.68M | +3.92% | |
| 0.01059 | 0.01093 | 0.01100 | 0.01050 | 126.47M | -3.11% | |
| 0.01093 | 0.01181 | 0.01216 | 0.01093 | 118.87M | -7.44% | |
| 0.01181 | 0.01080 | 0.01220 | 0.01080 | 119.26M | +9.32% | |
| 0.01080 | 0.00949 | 0.01149 | 0.00943 | 133.49M | +13.83% | |
| 0.00949 | 0.00932 | 0.01084 | 0.00931 | 144.54M | +1.83% | |
| 0.00932 | 0.00925 | 0.00962 | 0.00924 | 149.64M | +0.76% | |
| 0.00925 | 0.00927 | 0.00927 | 0.00924 | 154.51M | -0.20% | |
| 0.00927 | 0.00925 | 0.00928 | 0.00924 | 149.88M | +0.24% | |
| 0.00925 | 0.00926 | 0.00927 | 0.00924 | 150.25M | -0.09% | |
| 0.00926 | 0.00928 | 0.00929 | 0.00923 | 150.71M | -0.27% | |
| 0.00928 | 0.00927 | 0.00943 | 0.00923 | 145.27M | +0.11% | |
| 0.00927 | 0.00921 | 0.00930 | 0.00920 | 149.06M | +0.61% | |
| 0.00921 | 0.00924 | 0.00929 | 0.00921 | 153.45M | -0.19% | |
| 0.00923 | 0.00930 | 0.00932 | 0.00921 | 145.15M | -0.73% | |
| 0.00930 | 0.00941 | 0.00943 | 0.00919 | 151.76M | -1.12% | |
| 0.00941 | 0.00974 | 0.00976 | 0.00934 | 148.94M | -3.38% | |
| 0.00973 | 0.00967 | 0.00982 | 0.00954 | 144.88M | +0.71% | |
| 0.00967 | 0.00974 | 0.00981 | 0.00959 | 142.06M | -0.74% | |
| 0.00974 | 0.00979 | 0.00982 | 0.00959 | 143.50M | -0.53% | |
| 0.00979 | 0.00972 | 0.00982 | 0.00960 | 142.81M | +0.70% | |
| 0.00972 | 0.00960 | 0.00982 | 0.00955 | 143.84M | +1.30% | |
| 0.00960 | 0.00960 | 0.00962 | 0.00954 | 145.17M | -0.08% | |
| 0.00960 | 0.00960 | 0.00962 | 0.00954 | 145.75M | +0.15% |