
| 45,673.9 | 44,721.6 | 45,695.9 | 42,935.0 | 4.77M | +1.97% | |
| 44,790.1 | 46,090.5 | 46,613.6 | 43,727.5 | 3.37M | -2.83% | |
| 46,094.9 | 50,541.9 | 50,736.0 | 44,705.3 | 3.05M | -8.79% | |
| 50,536.3 | 51,238.8 | 51,374.1 | 49,005.1 | 3.20M | -1.28% | |
| 51,191.4 | 53,073.5 | 53,570.4 | 50,299.7 | 2.85M | -3.55% | |
| 53,073.5 | 52,895.0 | 53,415.6 | 52,599.5 | 3.37M | +0.34% | |
| 52,895.0 | 52,087.9 | 53,092.8 | 51,728.7 | 2.85M | +1.62% | |
| 52,054.3 | 51,356.2 | 52,204.1 | 51,109.4 | 3.11M | +1.36% | |
| 51,354.9 | 52,442.1 | 52,524.4 | 50,632.1 | 3.41M | -2.25% | |
| 52,538.3 | 52,630.0 | 53,343.6 | 52,081.0 | 2.98M | +0.21% | |
| 52,430.2 | 52,429.7 | 53,520.2 | 52,219.3 | 3.53M | 0.00% | |
| 52,429.7 | 52,340.3 | 53,227.2 | 51,881.1 | 3.00M | -0.06% | |
| 52,463.3 | 52,612.9 | 53,048.5 | 51,297.8 | 3.53M | -0.52% | |
| 52,735.4 | 54,931.6 | 55,582.3 | 52,643.9 | 3.60M | -4.00% | |
| 54,931.6 | 55,626.8 | 55,626.8 | 53,983.8 | 3.55M | -0.93% | |
| 55,449.7 | 56,373.2 | 56,805.8 | 55,417.7 | 3.27M | -1.64% | |
| 56,373.2 | 55,830.7 | 57,033.7 | 55,238.1 | 1.46M | +0.51% | |
| 56,087.9 | 55,295.9 | 56,246.7 | 54,929.6 | 2.76M | +1.25% | |
| 55,397.6 | 56,448.5 | 56,530.0 | 54,686.8 | 3.92M | -1.93% | |
| 56,485.9 | 55,987.0 | 56,703.4 | 55,049.1 | 6.49M | +0.87% | |
| 56,001.2 | 53,686.2 | 56,336.9 | 53,459.6 | 6.60M | +4.31% | |
| 53,686.2 | 53,525.4 | 54,293.6 | 52,522.4 | 5.07M | +0.30% | |
| 53,525.4 | 53,546.1 | 54,461.9 | 53,257.0 | 217.28K | -0.04% | |
| 53,546.1 | 53,188.8 | 54,394.9 | 53,136.7 | 1.54M | +0.67% | |
| 53,188.8 | 53,020.0 | 53,711.9 | 52,291.0 | 2.64M | +0.32% | |
| 53,020.0 | 53,405.8 | 53,631.1 | 51,680.0 | 3.89M | -0.72% | |
| 53,405.8 | 54,405.9 | 54,593.9 | 52,882.1 | 4.49M | -1.84% | |
| 54,405.9 | 53,745.3 | 54,705.8 | 52,882.1 | 4.03M | +1.19% | |
| 53,766.2 | 52,681.6 | 54,082.2 | 52,539.2 | 2.60M | +2.08% | |
| 52,669.8 | 51,957.8 | 53,220.7 | 51,824.7 | 2.78M | +1.37% | |
| 51,957.8 | 52,279.8 | 52,279.8 | 51,386.1 | 133.91K | -0.62% | |
| 52,279.8 | 50,813.1 | 52,366.0 | 50,680.0 | 646.91K | +2.89% |