
| BOSON/USD | · | アメリカドル |
| 0.02009 | 0.02005 | 0.02045 | 0.02005 | 210.11K | +0.20% | |
| 0.02005 | 0.02099 | 0.02100 | 0.01987 | 72.96K | -4.30% | |
| 0.02095 | 0.02177 | 0.02177 | 0.02001 | 109.84K | -3.77% | |
| 0.02177 | 0.02211 | 0.02265 | 0.02167 | 169.48K | -1.72% | |
| 0.02215 | 0.02219 | 0.02225 | 0.02145 | 111.89K | -0.27% | |
| 0.02221 | 0.02291 | 0.02338 | 0.02177 | 228.06K | -3.14% | |
| 0.02293 | 0.02215 | 0.02325 | 0.02080 | 413.83K | +3.43% | |
| 0.02217 | 0.02203 | 0.02227 | 0.02152 | 141.63K | +0.64% | |
| 0.02203 | 0.02283 | 0.02340 | 0.02109 | 243.25K | -3.67% | |
| 0.02287 | 0.02173 | 0.02310 | 0.02133 | 223.37K | +5.10% | |
| 0.02176 | 0.02187 | 0.02570 | 0.02173 | 449.13K | -0.59% | |
| 0.02189 | 0.02464 | 0.02539 | 0.02102 | 363.58K | -11.16% | |
| 0.02464 | 0.02412 | 0.02500 | 0.01980 | 795.21K | +2.16% | |
| 0.02412 | 0.02492 | 0.02660 | 0.02412 | 271.54K | -3.21% | |
| 0.02492 | 0.02626 | 0.02700 | 0.02470 | 119.20K | -5.10% | |
| 0.02626 | 0.02414 | 0.02681 | 0.02414 | 261.08K | +8.60% | |
| 0.02418 | 0.02402 | 0.02710 | 0.02270 | 276.51K | +0.67% | |
| 0.02402 | 0.02489 | 0.02489 | 0.02368 | 132.41K | -3.46% | |
| 0.02488 | 0.02523 | 0.02570 | 0.02380 | 216.21K | -1.54% | |
| 0.02527 | 0.02599 | 0.02654 | 0.02520 | 63.45K | -2.88% | |
| 0.02602 | 0.02754 | 0.03005 | 0.02602 | 214.04K | -5.38% | |
| 0.02750 | 0.02784 | 0.02935 | 0.02650 | 266.69K | -1.33% | |
| 0.02787 | 0.02629 | 0.02990 | 0.02592 | 418.92K | +5.85% | |
| 0.02633 | 0.02763 | 0.02772 | 0.02589 | 205.53K | -4.50% | |
| 0.02757 | 0.02678 | 0.02840 | 0.02548 | 246.67K | +2.87% | |
| 0.02680 | 0.02934 | 0.03065 | 0.02521 | 718.90K | -8.84% | |
| 0.02940 | 0.03044 | 0.03044 | 0.02700 | 130.74K | -3.61% | |
| 0.03050 | 0.02958 | 0.03050 | 0.02894 | 75.96K | +3.11% | |
| 0.02958 | 0.02931 | 0.03043 | 0.02861 | 133.72K | +0.72% | |
| 0.02937 | 0.02778 | 0.02943 | 0.02733 | 200.95K | +5.61% | |
| 0.02781 | 0.02632 | 0.02781 | 0.02580 | 166.80K | +5.54% | |
| 0.02635 | 0.02641 | 0.02888 | 0.02577 | 206.07K | -0.23% |