
| B/USD | · | アメリカドル |
| 0.15568 | 0.14788 | 0.15568 | 0.14541 | 9.26M | +5.25% | |
| 0.14792 | 0.15524 | 0.15963 | 0.14531 | 9.04M | -4.75% | |
| 0.15529 | 0.16216 | 0.16409 | 0.15300 | 8.45M | -4.27% | |
| 0.16221 | 0.14932 | 0.16416 | 0.14777 | 8.56M | +8.63% | |
| 0.14932 | 0.14939 | 0.15262 | 0.14653 | 8.98M | -0.09% | |
| 0.14946 | 0.16392 | 0.16741 | 0.14807 | 8.74M | -8.89% | |
| 0.16404 | 0.14585 | 0.17144 | 0.14225 | 9.27M | +12.49% | |
| 0.14583 | 0.15310 | 0.15402 | 0.13913 | 9.83M | -4.73% | |
| 0.15307 | 0.16655 | 0.16826 | 0.15143 | 8.40M | -8.06% | |
| 0.16649 | 0.17307 | 0.17335 | 0.16632 | 8.06M | -3.82% | |
| 0.17311 | 0.17357 | 0.17678 | 0.16844 | 7.98M | -0.26% | |
| 0.17356 | 0.17338 | 0.18291 | 0.17083 | 7.34M | -0.07% | |
| 0.17368 | 0.16580 | 0.17813 | 0.16488 | 8.01M | +4.68% | |
| 0.16592 | 0.16306 | 0.17349 | 0.16048 | 7.70M | +1.62% | |
| 0.16328 | 0.16122 | 0.16605 | 0.15744 | 7.93M | +1.28% | |
| 0.16122 | 0.15890 | 0.16794 | 0.15575 | 8.22M | +1.42% | |
| 0.15897 | 0.15673 | 0.16252 | 0.15450 | 8.13M | +1.42% | |
| 0.15675 | 0.16111 | 0.16423 | 0.15358 | 8.62M | -2.61% | |
| 0.16095 | 0.17006 | 0.17492 | 0.16079 | 8.13M | -5.22% | |
| 0.16982 | 0.18443 | 0.18670 | 0.16466 | 7.88M | -8.01% | |
| 0.18460 | 0.17988 | 0.20199 | 0.17904 | 6.98M | +2.67% | |
| 0.17980 | 0.15926 | 0.18582 | 0.15167 | 8.43M | +12.93% | |
| 0.15922 | 0.17191 | 0.17801 | 0.15625 | 8.55M | -7.36% | |
| 0.17187 | 0.17612 | 0.18504 | 0.16770 | 7.93M | -2.41% | |
| 0.17612 | 0.22643 | 0.22815 | 0.16566 | 7.44M | -22.21% | |
| 0.22640 | 0.24523 | 0.24938 | 0.22328 | 6.18M | -7.68% | |
| 0.24524 | 0.24459 | 0.25683 | 0.22606 | 5.91M | +0.43% | |
| 0.24419 | 0.24938 | 0.26036 | 0.21300 | 6.75M | -3.00% | |
| 0.25175 | 0.16696 | 0.25404 | 0.16377 | 8.84M | +51.26% | |
| 0.16643 | 0.11468 | 0.18373 | 0.11315 | 11.45M | +45.11% | |
| 0.11469 | 0.11457 | 0.11735 | 0.11152 | 11.29M | +0.05% | |
| 0.11463 | 0.11321 | 0.11537 | 0.10799 | 12.39M | +1.23% |