| 7.75 | 7.62 | 7.75 | 7.57 | 1.04M | +1.73% | |
| 7.62 | 7.51 | 7.65 | 7.16 | 968.81K | +1.34% | |
| 7.51 | 7.18 | 7.66 | 7.06 | 1.92M | +4.61% | |
| 7.18 | 7.55 | 7.62 | 7.06 | 913.30K | -4.81% | |
| 7.55 | 7.34 | 7.64 | 7.26 | 962.42K | +2.82% | |
| 7.34 | 7.55 | 7.59 | 7.26 | 732.37K | -2.78% | |
| 7.55 | 7.32 | 7.55 | 7.11 | 772.68K | +3.18% | |
| 7.32 | 7.20 | 7.44 | 7.00 | 947.13K | +1.58% | |
| 7.20 | 6.91 | 7.29 | 6.70 | 865.85K | +4.24% | |
| 6.91 | 7.24 | 7.37 | 6.89 | 806.82K | -4.60% | |
| 7.24 | 7.25 | 7.35 | 7.09 | 931.27K | -0.14% | |
| 7.25 | 7.02 | 7.49 | 6.84 | 1.76M | +3.36% | |
| 7.02 | 6.98 | 7.34 | 6.80 | 1.95M | +0.53% | |
| 6.98 | 6.49 | 6.99 | 6.39 | 968.41K | +7.57% | |
| 6.49 | 6.26 | 6.59 | 6.26 | 555.33K | +3.63% | |
| 6.26 | 6.63 | 6.79 | 6.20 | 1.12M | -5.56% | |
| 6.63 | 6.73 | 6.82 | 6.61 | 573.82K | -1.47% | |
| 6.73 | 6.67 | 6.91 | 6.57 | 910.86K | +0.94% | |
| 6.67 | 6.77 | 6.77 | 6.45 | 735.95K | -1.48% | |
| 6.77 | 6.64 | 7.04 | 6.41 | 1.62M | +1.91% | |
| 6.64 | 6.26 | 6.73 | 6.11 | 1.08M | +6.07% | |
| 6.26 | 6.12 | 6.36 | 6.03 | 1.25M | +2.27% | |
| 6.12 | 6.11 | 6.17 | 5.85 | 615.04K | +0.16% | |
| 6.11 | 6.04 | 6.18 | 5.82 | 643.81K | +1.13% | |
| 6.04 | 5.67 | 6.52 | 5.54 | 2.18M | +6.58% | |
| 5.67 | 5.25 | 5.67 | 5.23 | 2.26M | +8.08% | |
| 5.25 | 5.33 | 5.33 | 5.19 | 284.70K | -1.56% | |
| 5.33 | 5.13 | 5.33 | 5.06 | 838.43K | +3.90% | |
| 5.13 | 5.08 | 5.14 | 4.90 | 621.61K | +0.96% | |
| 5.08 | 4.79 | 5.14 | 4.79 | 652.65K | +6.01% | |
| 4.79 | 4.86 | 4.87 | 4.75 | 329.85K | -1.46% | |
| 4.86 | 4.77 | 4.88 | 4.66 | 466.84K | +1.93% |
| 高値: 7.75 | 安値: 4.66 | 差: 3.09 | 平均: 6.54 | 変化率 %: 62.40 |