| 0.07125 | 0.07047 | 0.07237 | 0.07047 | 519.07K | +1.11% | |
| 0.07047 | 0.07245 | 0.07343 | 0.06987 | 735.54K | -2.73% | |
| 0.07245 | 0.07775 | 0.07775 | 0.06946 | 827.80K | -6.82% | |
| 0.07775 | 0.07972 | 0.08049 | 0.07745 | 651.08K | -2.47% | |
| 0.07972 | 0.08000 | 0.08128 | 0.07931 | 379.01K | -0.35% | |
| 0.08000 | 0.07859 | 0.08024 | 0.07708 | 462.64K | +1.79% | |
| 0.07859 | 0.08025 | 0.08179 | 0.07768 | 672.02K | -2.07% | |
| 0.08025 | 0.08136 | 0.08207 | 0.07938 | 541.67K | -1.36% | |
| 0.08136 | 0.07929 | 0.08201 | 0.07881 | 342.31K | +2.61% | |
| 0.07929 | 0.08169 | 0.08276 | 0.07745 | 488.80K | -2.94% | |
| 0.08169 | 0.08270 | 0.08507 | 0.08061 | 329.03K | -1.22% | |
| 0.08270 | 0.08181 | 0.08744 | 0.08053 | 638.29K | +1.09% | |
| 0.08181 | 0.08367 | 0.08414 | 0.08105 | 378.43K | -2.22% | |
| 0.08367 | 0.08210 | 0.08523 | 0.08027 | 8.73M | +1.62% | |
| 0.08234 | 0.09515 | 0.09583 | 0.08160 | 13.36M | -13.41% | |
| 0.09509 | 0.09958 | 0.10333 | 0.09327 | 10.93M | -4.62% | |
| 0.09970 | 0.09963 | 0.10296 | 0.09723 | 9.03M | +0.07% | |
| 0.09963 | 0.10390 | 0.10483 | 0.09635 | 426.19K | -4.11% | |
| 0.10390 | 0.09406 | 0.10800 | 0.09235 | 1.08M | +10.46% | |
| 0.09406 | 0.09403 | 0.09516 | 0.09080 | 544.55K | +0.03% | |
| 0.09403 | 0.09134 | 0.09481 | 0.09132 | 870.22K | +2.95% | |
| 0.09134 | 0.08845 | 0.09299 | 0.08733 | 376.47K | +3.27% | |
| 0.08845 | 0.08880 | 0.09039 | 0.08580 | 197.16K | -0.39% | |
| 0.08880 | 0.08887 | 0.09239 | 0.08602 | 254.97K | -0.08% | |
| 0.08887 | 0.08885 | 0.08930 | 0.08765 | 102.42K | +0.02% | |
| 0.08885 | 0.09020 | 0.09459 | 0.08757 | 402.81K | -1.20% | |
| 0.08993 | 0.08604 | 0.09005 | 0.08503 | 102.99K | +4.52% | |
| 0.08604 | 0.08646 | 0.08818 | 0.08499 | 201.15K | -0.49% | |
| 0.08646 | 0.08715 | 0.08770 | 0.08433 | 115.47K | -0.79% | |
| 0.08715 | 0.08567 | 0.08889 | 0.08413 | 118.54K | +1.73% | |
| 0.08567 | 0.08359 | 0.08605 | 0.08337 | 119.27K | +2.49% | |
| 0.08359 | 0.08675 | 0.08677 | 0.08251 | 142.10K | -3.64% |