| 0.004717 | 0.004846 | 0.004860 | 0.004716 | 99.90K | -2.66% | |
| 0.004846 | 0.004937 | 0.004959 | 0.004832 | 35.96K | -1.84% | |
| 0.004937 | 0.005016 | 0.005016 | 0.004900 | 49.76K | -1.57% | |
| 0.005016 | 0.005170 | 0.005212 | 0.004990 | 83.74K | -2.98% | |
| 0.005170 | 0.005105 | 0.005299 | 0.005057 | 110.39K | +1.27% | |
| 0.005105 | 0.004709 | 0.005108 | 0.004670 | 116.42K | +8.34% | |
| 0.004712 | 0.005002 | 0.005054 | 0.004663 | 141.04K | -5.80% | |
| 0.005002 | 0.004924 | 0.005029 | 0.004916 | 44.09K | +1.58% | |
| 0.004924 | 0.004890 | 0.004925 | 0.004861 | 25.77K | +0.70% | |
| 0.004890 | 0.004916 | 0.004972 | 0.004887 | 25.28K | -0.49% | |
| 0.004914 | 0.004928 | 0.004931 | 0.004848 | 18.16K | -0.28% | |
| 0.004928 | 0.004955 | 0.004985 | 0.004873 | 35.73K | -0.54% | |
| 0.004955 | 0.005006 | 0.005083 | 0.004927 | 32.25K | -1.02% | |
| 0.005006 | 0.005054 | 0.005092 | 0.004983 | 36.70K | -0.95% | |
| 0.005054 | 0.005036 | 0.005108 | 0.005001 | 32.18K | +0.36% | |
| 0.005036 | 0.005009 | 0.005053 | 0.004973 | 31.74K | +0.54% | |
| 0.005009 | 0.004993 | 0.005038 | 0.004953 | 49.41K | +0.32% | |
| 0.004993 | 0.004988 | 0.005005 | 0.004936 | 37.95K | +0.08% | |
| 0.004989 | 0.005092 | 0.005095 | 0.004928 | 31.17K | -2.02% | |
| 0.005092 | 0.005104 | 0.005160 | 0.005062 | 28.40K | -0.24% | |
| 0.005104 | 0.005134 | 0.005169 | 0.005065 | 62.38K | -0.68% | |
| 0.005139 | 0.005156 | 0.005187 | 0.005088 | 41.76K | -0.33% | |
| 0.005156 | 0.005159 | 0.005212 | 0.005089 | 65.31K | -0.06% | |
| 0.005159 | 0.005262 | 0.005279 | 0.005119 | 51.56K | -1.96% | |
| 0.005262 | 0.005191 | 0.005294 | 0.005128 | 46.92K | +1.37% | |
| 0.005191 | 0.005152 | 0.005281 | 0.005134 | 32.75K | +0.76% | |
| 0.005152 | 0.005134 | 0.005180 | 0.005117 | 24.89K | +0.35% | |
| 0.005134 | 0.005169 | 0.005173 | 0.005031 | 82.31K | -0.68% | |
| 0.005169 | 0.005171 | 0.005275 | 0.005092 | 79.73K | -0.04% | |
| 0.005171 | 0.005101 | 0.005198 | 0.005096 | 34.03K | +1.37% | |
| 0.005101 | 0.005239 | 0.005240 | 0.005058 | 46.34K | -2.63% | |
| 0.005239 | 0.005255 | 0.005283 | 0.005193 | 44.16K | -0.30% |