
| CHAT/USD | · | アメリカドル |
| 0.00005653 | 0.00005625 | 0.00005653 | 0.00005624 | +0.52% | ||
| 0.00005624 | 0.00005586 | 0.00005631 | 0.00005555 | +0.70% | ||
| 0.00005585 | 0.00005635 | 0.00005725 | 0.00005545 | -0.90% | ||
| 0.00005636 | 0.00005803 | 0.00005824 | 0.00005612 | -2.86% | ||
| 0.00005802 | 0.00005790 | 0.00005868 | 0.00005733 | +0.26% | ||
| 0.00005787 | 0.00005714 | 0.00005845 | 0.00005704 | +1.31% | ||
| 0.00005712 | 0.00005617 | 0.00005755 | 0.00005535 | +1.66% | ||
| 0.00005619 | 0.00005589 | 0.00005633 | 0.00005568 | +0.54% | ||
| 0.00005589 | 0.00005527 | 0.00005596 | 0.00005515 | +1.12% | ||
| 0.00005527 | 0.00005594 | 0.00005610 | 0.00005413 | -1.20% | ||
| 0.00005594 | 0.00005754 | 0.00005786 | 0.00005575 | -2.80% | ||
| 0.00005755 | 0.00005674 | 0.00005830 | 0.00005593 | +1.46% | ||
| 0.00005672 | 0.00005329 | 0.00005678 | 0.00005322 | +6.48% | ||
| 0.00005327 | 0.00005420 | 0.00005518 | 0.00005256 | -1.73% | ||
| 0.00005421 | 0.00005364 | 0.00005474 | 0.00005343 | +1.04% | ||
| 0.00005365 | 0.00005391 | 0.00005487 | 0.00005365 | -0.48% | ||
| 0.00005391 | 0.00005236 | 0.00005431 | 0.00005215 | +2.90% | ||
| 0.00005239 | 0.00005232 | 0.00005281 | 0.00005169 | +0.11% | ||
| 0.00005233 | 0.00005306 | 0.00005352 | 0.00005143 | -1.41% | ||
| 0.00005308 | 0.00005395 | 0.00005431 | 0.00005274 | -1.65% | ||
| 0.00005397 | 0.00005356 | 0.00005479 | 0.00005195 | +0.78% | ||
| 0.00005355 | 0.00005342 | 0.00005419 | 0.00005255 | +0.22% | ||
| 0.00005343 | 0.00005275 | 0.00005391 | 0.00005236 | +1.29% | ||
| 0.00005275 | 0.00005101 | 0.00005317 | 0.00005087 | +3.43% | ||
| 0.00005100 | 0.00004829 | 0.00005166 | 0.00004792 | +5.57% | ||
| 0.00004831 | 0.00004718 | 0.00004927 | 0.00004667 | +2.40% | ||
| 0.00004718 | 0.00004837 | 0.00004843 | 0.00004656 | -2.48% | ||
| 0.00004838 | 0.00004716 | 0.00004908 | 0.00004661 | +2.57% | ||
| 0.00004717 | 0.00004721 | 0.00004762 | 0.00004657 | -0.08% | ||
| 0.00004721 | 0.00004737 | 0.00004831 | 0.00004699 | -0.30% | ||
| 0.00004735 | 0.00004703 | 0.00004764 | 0.00004566 | +0.72% |