| CPOOL/USD | · | アメリカドル |
| 0.02685 | 0.02748 | 0.02754 | 0.02641 | 2.00M | -2.40% | |
| 0.02751 | 0.02799 | 0.02811 | 0.02690 | 1.30M | -1.33% | |
| 0.02788 | 0.02743 | 0.02789 | 0.02551 | 4.57M | +1.46% | |
| 0.02748 | 0.02907 | 0.03320 | 0.02737 | 8.55M | -5.24% | |
| 0.02900 | 0.02862 | 0.02910 | 0.02806 | 2.14M | +1.47% | |
| 0.02858 | 0.02804 | 0.02910 | 0.02723 | 2.73M | +2.33% | |
| 0.02793 | 0.02814 | 0.02903 | 0.02697 | 2.97M | -0.71% | |
| 0.02813 | 0.02969 | 0.02978 | 0.02755 | 3.79M | -5.41% | |
| 0.02974 | 0.02931 | 0.03686 | 0.02845 | 12.43M | +1.40% | |
| 0.02933 | 0.02843 | 0.03108 | 0.02783 | 3.42M | +3.27% | |
| 0.02840 | 0.02925 | 0.03075 | 0.02765 | 2.59M | -2.84% | |
| 0.02923 | 0.02818 | 0.02970 | 0.02732 | 2.13M | +3.47% | |
| 0.02825 | 0.02762 | 0.02856 | 0.02626 | 2.51M | +2.32% | |
| 0.02761 | 0.02750 | 0.02818 | 0.02713 | 1.56M | +0.40% | |
| 0.02750 | 0.02895 | 0.02895 | 0.02685 | 2.41M | -4.91% | |
| 0.02892 | 0.02784 | 0.03045 | 0.02770 | 2.82M | +3.77% | |
| 0.02787 | 0.02881 | 0.02901 | 0.02765 | 2.26M | -3.06% | |
| 0.02875 | 0.03000 | 0.03010 | 0.02763 | 3.38M | -4.20% | |
| 0.03001 | 0.02940 | 0.03055 | 0.02806 | 4.16M | +2.04% | |
| 0.02941 | 0.02894 | 0.03114 | 0.02782 | 4.27M | +1.62% | |
| 0.02894 | 0.03218 | 0.03359 | 0.02880 | 2.86M | -10.10% | |
| 0.03219 | 0.03199 | 0.03390 | 0.03098 | 2.42M | +0.28% | |
| 0.03210 | 0.03107 | 0.03390 | 0.03090 | 4.91M | +3.22% | |
| 0.03110 | 0.02883 | 0.03549 | 0.02862 | 6.18M | +7.84% | |
| 0.02884 | 0.03148 | 0.03215 | 0.02750 | 4.17M | -8.39% | |
| 0.03148 | 0.03429 | 0.03496 | 0.02994 | 5.09M | -8.19% | |
| 0.03429 | 0.03659 | 0.03773 | 0.03368 | 4.47M | -6.36% | |
| 0.03662 | 0.03756 | 0.03846 | 0.03609 | 2.19M | -3.20% | |
| 0.03783 | 0.03688 | 0.03908 | 0.03645 | 2.23M | +2.58% | |
| 0.03688 | 0.03645 | 0.03707 | 0.03472 | 2.15M | +1.15% | |
| 0.03646 | 0.03715 | 0.03936 | 0.03472 | 5.27M | -2.17% | |
| 0.03727 | 0.03629 | 0.03989 | 0.03513 | 4.30M | +2.70% |