
| CPOOL/USD | · | アメリカドル |
| 0.02457 | 0.02748 | 0.02998 | 0.02408 | 49.94M | -10.00% | |
| 0.02730 | 0.02003 | 0.03308 | 0.01990 | 54.21M | +36.50% | |
| 0.02000 | 0.02008 | 0.02050 | 0.01961 | 1.99M | -0.35% | |
| 0.02007 | 0.02039 | 0.02074 | 0.01981 | 2.99M | -1.52% | |
| 0.02038 | 0.02079 | 0.02086 | 0.01950 | 4.52M | -2.11% | |
| 0.02082 | 0.02082 | 0.02310 | 0.02034 | 4.91M | +0.10% | |
| 0.02080 | 0.02165 | 0.02174 | 0.02077 | 2.52M | -3.88% | |
| 0.02164 | 0.02052 | 0.02186 | 0.02048 | 6.52M | +5.41% | |
| 0.02053 | 0.02062 | 0.02087 | 0.02014 | 4.36M | -0.44% | |
| 0.02062 | 0.02018 | 0.02079 | 0.02011 | 4.35M | +2.23% | |
| 0.02017 | 0.01984 | 0.02042 | 0.01967 | 2.13M | +1.66% | |
| 0.01984 | 0.02008 | 0.02043 | 0.01947 | 3.05M | -1.10% | |
| 0.02006 | 0.01943 | 0.02033 | 0.01926 | 4.50M | +3.51% | |
| 0.01938 | 0.01915 | 0.01979 | 0.01880 | 3.10M | +1.25% | |
| 0.01914 | 0.01986 | 0.02049 | 0.01906 | 4.23M | -3.43% | |
| 0.01982 | 0.02040 | 0.02171 | 0.01907 | 10.82M | -2.80% | |
| 0.02039 | 0.01884 | 0.02152 | 0.01878 | 13.75M | +8.06% | |
| 0.01887 | 0.01902 | 0.01920 | 0.01855 | 2.71M | -0.79% | |
| 0.01902 | 0.02002 | 0.02013 | 0.01900 | 2.79M | -4.90% | |
| 0.02000 | 0.01966 | 0.02023 | 0.01962 | 2.32M | +1.73% | |
| 0.01966 | 0.01968 | 0.01991 | 0.01906 | 2.50M | -0.05% | |
| 0.01967 | 0.01957 | 0.01988 | 0.01924 | 2.97M | +0.56% | |
| 0.01956 | 0.02017 | 0.02022 | 0.01937 | 3.94M | -3.12% | |
| 0.02019 | 0.01967 | 0.02163 | 0.01881 | 6.29M | +2.64% | |
| 0.01967 | 0.01991 | 0.02130 | 0.01920 | 8.22M | -1.70% | |
| 0.02001 | 0.01832 | 0.02226 | 0.01829 | 10.40M | +9.05% | |
| 0.01835 | 0.01756 | 0.01958 | 0.01696 | 8.23M | +4.44% | |
| 0.01757 | 0.01646 | 0.01767 | 0.01595 | 3.10M | +6.74% | |
| 0.01646 | 0.01686 | 0.01722 | 0.01636 | 2.84M | -2.37% | |
| 0.01686 | 0.01698 | 0.01708 | 0.01670 | 2.62M | -0.65% | |
| 0.01697 | 0.01698 | 0.01734 | 0.01680 | 2.91M | -0.06% | |
| 0.01698 | 0.01704 | 0.01748 | 0.01685 | 3.47M | -0.41% |