| 0.01982 | 0.02040 | 0.02044 | 0.01913 | 6.24M | -2.84% | |
| 0.02040 | 0.02119 | 0.02119 | 0.02012 | 1.47M | -3.73% | |
| 0.02119 | 0.02107 | 0.02131 | 0.02092 | 710.66K | +0.57% | |
| 0.02107 | 0.02068 | 0.02116 | 0.02040 | 1.41M | +1.89% | |
| 0.02068 | 0.02130 | 0.02136 | 0.02014 | 1.90M | -2.91% | |
| 0.02130 | 0.02153 | 0.02271 | 0.02075 | 2.90M | -1.07% | |
| 0.02153 | 0.02174 | 0.02177 | 0.02112 | 1.24M | -0.97% | |
| 0.02174 | 0.02203 | 0.02203 | 0.02082 | 6.36M | -1.18% | |
| 0.02200 | 0.02275 | 0.02397 | 0.02167 | 12.02M | -3.30% | |
| 0.02275 | 0.02267 | 0.02294 | 0.02183 | 4.96M | +0.35% | |
| 0.02267 | 0.02339 | 0.02339 | 0.02153 | 4.56M | -3.08% | |
| 0.02339 | 0.02188 | 0.03016 | 0.02148 | 33.31M | +6.90% | |
| 0.02188 | 0.02025 | 0.02392 | 0.02025 | 13.02M | +8.05% | |
| 0.02025 | 0.02048 | 0.02062 | 0.01991 | 1.65M | -1.12% | |
| 0.02048 | 0.02008 | 0.02048 | 0.01888 | 2.44M | +1.99% | |
| 0.02008 | 0.02127 | 0.02129 | 0.01997 | 3.72M | -5.01% | |
| 0.02114 | 0.01990 | 0.02520 | 0.01927 | 17.00M | +6.23% | |
| 0.01990 | 0.01830 | 0.02079 | 0.01669 | 6.83M | +8.74% | |
| 0.01830 | 0.02194 | 0.02194 | 0.01755 | 8.36M | -16.59% | |
| 0.02194 | 0.02246 | 0.02296 | 0.02128 | 4.27M | -2.32% | |
| 0.02246 | 0.02319 | 0.02577 | 0.02150 | 14.50M | -2.90% | |
| 0.02313 | 0.02314 | 0.02773 | 0.02155 | 18.35M | -0.04% | |
| 0.02314 | 0.02233 | 0.03935 | 0.02131 | 40.51M | +3.63% | |
| 0.02233 | 0.02565 | 0.02565 | 0.02096 | 5.34M | -12.94% | |
| 0.02565 | 0.02485 | 0.02615 | 0.02440 | 3.78M | +3.22% | |
| 0.02485 | 0.02735 | 0.02735 | 0.02406 | 3.99M | -9.14% | |
| 0.02735 | 0.02745 | 0.02825 | 0.02694 | 1.31M | -0.36% | |
| 0.02745 | 0.02793 | 0.02831 | 0.02675 | 1.01M | -1.72% | |
| 0.02793 | 0.02726 | 0.02816 | 0.02680 | 3.51M | +2.72% | |
| 0.02719 | 0.03118 | 0.03415 | 0.02695 | 26.54M | -12.80% | |
| 0.03118 | 0.02870 | 0.03138 | 0.02805 | 5.47M | +8.64% | |
| 0.02870 | 0.02670 | 0.03067 | 0.02670 | 16.96M | +7.49% |