| CLOv/USD | · | アメリカドル |
| 0.05155 | 0.04947 | 0.05248 | 0.04947 | 623.56K | +4.20% | |
| 0.04947 | 0.05072 | 0.05094 | 0.04516 | 588.13K | -2.46% | |
| 0.05072 | 0.05189 | 0.05303 | 0.04983 | 519.40K | -2.25% | |
| 0.05189 | 0.05254 | 0.05462 | 0.05141 | 240.53K | -1.46% | |
| 0.05266 | 0.05351 | 0.05556 | 0.04836 | 1.70M | -1.74% | |
| 0.05359 | 0.06005 | 0.06053 | 0.05227 | 2.03M | -10.76% | |
| 0.06005 | 0.05790 | 0.06043 | 0.05630 | 1.28M | +3.71% | |
| 0.05790 | 0.05463 | 0.06156 | 0.05434 | 2.47M | +5.99% | |
| 0.05463 | 0.05357 | 0.05610 | 0.05250 | 1.20M | +2.38% | |
| 0.05336 | 0.05332 | 0.05559 | 0.05261 | 793.11K | +0.08% | |
| 0.05332 | 0.05253 | 0.05405 | 0.05162 | 864.53K | +1.48% | |
| 0.05254 | 0.05080 | 0.05560 | 0.05047 | 1.47M | +3.43% | |
| 0.05080 | 0.05881 | 0.05934 | 0.04943 | 2.94M | -13.69% | |
| 0.05886 | 0.05129 | 0.06114 | 0.04700 | 3.67M | +14.76% | |
| 0.05129 | 0.04213 | 0.05289 | 0.04071 | 5.77M | +21.74% | |
| 0.04213 | 0.04235 | 0.04336 | 0.04109 | 1.26M | -0.52% | |
| 0.04235 | 0.04464 | 0.04467 | 0.03940 | 1.36M | -5.13% | |
| 0.04464 | 0.04857 | 0.04870 | 0.04338 | 594.73K | -8.09% | |
| 0.04857 | 0.04901 | 0.04901 | 0.04684 | 1.06M | -0.90% | |
| 0.04901 | 0.05279 | 0.05295 | 0.04364 | 3.53M | -7.27% | |
| 0.05285 | 0.05681 | 0.05768 | 0.04980 | 2.47M | -6.97% | |
| 0.05681 | 0.06015 | 0.06362 | 0.05587 | 2.27M | -6.02% | |
| 0.06045 | 0.06301 | 0.06461 | 0.05996 | 888.86K | -4.06% | |
| 0.06301 | 0.06030 | 0.06547 | 0.05989 | 1.35M | +4.60% | |
| 0.06024 | 0.06126 | 0.06623 | 0.05732 | 1.19M | -1.67% | |
| 0.06126 | 0.06022 | 0.06166 | 0.05894 | 1.14M | +1.73% | |
| 0.06022 | 0.06109 | 0.06942 | 0.05294 | 4.70M | -1.34% | |
| 0.06104 | 0.06088 | 0.06179 | 0.04730 | 6.11M | +0.26% | |
| 0.06088 | 0.06026 | 0.06384 | 0.05904 | 4.59M | +1.03% | |
| 0.06026 | 0.06498 | 0.06527 | 0.05975 | 3.93M | -7.26% | |
| 0.06498 | 0.06347 | 0.06998 | 0.06166 | 2.85M | +2.38% | |
| 0.06347 | 0.06160 | 0.06642 | 0.06096 | 2.75M | +2.87% |