| BANa/USD | · | アメリカドル |
| 0.05663 | 0.05613 | 0.05783 | 0.05588 | 67.74K | +0.89% | |
| 0.05613 | 0.05356 | 0.05738 | 0.05285 | 46.99K | +4.80% | |
| 0.05356 | 0.05386 | 0.05428 | 0.05282 | 31.15K | -0.56% | |
| 0.05386 | 0.05522 | 0.05527 | 0.05130 | 51.94K | -2.46% | |
| 0.05522 | 0.05557 | 0.05689 | 0.05355 | 140.71K | -0.63% | |
| 0.05557 | 0.05421 | 0.05748 | 0.05400 | 100.23K | +2.51% | |
| 0.05421 | 0.05323 | 0.05421 | 0.04956 | 112.76K | +1.84% | |
| 0.05323 | 0.05802 | 0.05833 | 0.05234 | 87.34K | -8.26% | |
| 0.05802 | 0.05886 | 0.06023 | 0.05580 | 56.35K | -1.43% | |
| 0.05886 | 0.06116 | 0.06375 | 0.05886 | 31.98K | -3.76% | |
| 0.06116 | 0.06105 | 0.06255 | 0.06009 | 20.37K | +0.18% | |
| 0.06105 | 0.06173 | 0.06206 | 0.05993 | 27.08K | -1.10% | |
| 0.06173 | 0.06155 | 0.06285 | 0.06072 | 25.94K | +0.29% | |
| 0.06155 | 0.06484 | 0.06585 | 0.05886 | 129.39K | -5.07% | |
| 0.06484 | 0.06626 | 0.06661 | 0.06316 | 63.11K | -2.14% | |
| 0.06626 | 0.06543 | 0.06802 | 0.06487 | 31.69K | +1.14% | |
| 0.06551 | 0.06670 | 0.06732 | 0.06470 | 69.54K | -1.78% | |
| 0.06670 | 0.06596 | 0.06904 | 0.06562 | 73.33K | +1.09% | |
| 0.06598 | 0.06438 | 0.06668 | 0.06265 | 29.88K | +2.49% | |
| 0.06438 | 0.06553 | 0.06732 | 0.06268 | 34.57K | -1.75% | |
| 0.06553 | 0.06242 | 0.06842 | 0.06223 | 48.26K | +4.98% | |
| 0.06242 | 0.06427 | 0.06492 | 0.06175 | 41.83K | -2.88% | |
| 0.06427 | 0.06463 | 0.06559 | 0.06242 | 40.09K | -0.56% | |
| 0.06463 | 0.06810 | 0.06843 | 0.06340 | 80.30K | -5.10% | |
| 0.06810 | 0.06848 | 0.06954 | 0.06747 | 24.04K | -0.55% | |
| 0.06848 | 0.06911 | 0.06991 | 0.06735 | 18.05K | -0.91% | |
| 0.06911 | 0.06492 | 0.06949 | 0.06470 | 62.99K | +6.45% | |
| 0.06492 | 0.06330 | 0.06582 | 0.06295 | 105.15K | +2.56% | |
| 0.06330 | 0.06909 | 0.06991 | 0.06295 | 108.27K | -8.53% | |
| 0.06920 | 0.06806 | 0.06987 | 0.06799 | 48.18K | +1.67% | |
| 0.06806 | 0.06619 | 0.06836 | 0.06502 | 42.35K | +2.83% |