
| BANa/USD | · | アメリカドル |
| 0.07399 | 0.07209 | 0.07462 | 0.07209 | 80.99K | +2.64% | |
| 0.07209 | 0.07155 | 0.07280 | 0.07108 | 89.52K | +0.75% | |
| 0.07155 | 0.07115 | 0.07279 | 0.07026 | 49.77K | +0.56% | |
| 0.07115 | 0.07232 | 0.07292 | 0.07055 | 39.63K | -1.62% | |
| 0.07232 | 0.07241 | 0.07347 | 0.07173 | 36.11K | -0.21% | |
| 0.07247 | 0.07362 | 0.07371 | 0.07149 | 81.46K | -1.56% | |
| 0.07362 | 0.07398 | 0.07454 | 0.07277 | 85.96K | -0.54% | |
| 0.07402 | 0.07422 | 0.07537 | 0.07360 | 40.81K | -0.27% | |
| 0.07422 | 0.07338 | 0.07431 | 0.07336 | 19.07K | +1.10% | |
| 0.07341 | 0.07366 | 0.07454 | 0.07226 | 31.45K | -0.34% | |
| 0.07366 | 0.07243 | 0.07510 | 0.07220 | 33.68K | +1.40% | |
| 0.07264 | 0.07290 | 0.07608 | 0.07112 | 74.62K | -0.49% | |
| 0.07300 | 0.07360 | 0.07380 | 0.07120 | 76.88K | -0.82% | |
| 0.07360 | 0.07411 | 0.08076 | 0.07358 | 84.73K | -0.69% | |
| 0.07411 | 0.07232 | 0.07483 | 0.07189 | 79.24K | +2.48% | |
| 0.07232 | 0.07251 | 0.07516 | 0.07190 | 83.09K | -0.26% | |
| 0.07251 | 0.07373 | 0.07617 | 0.06919 | 146.66K | -1.37% | |
| 0.07352 | 0.07215 | 0.07725 | 0.07205 | 173.10K | +1.90% | |
| 0.07215 | 0.07234 | 0.07290 | 0.07124 | 47.06K | -0.26% | |
| 0.07234 | 0.07162 | 0.07372 | 0.07158 | 120.04K | +1.01% | |
| 0.07162 | 0.07089 | 0.07192 | 0.07000 | 103.20K | +1.03% | |
| 0.07089 | 0.07175 | 0.07267 | 0.06921 | 101.03K | -1.20% | |
| 0.07175 | 0.06732 | 0.07342 | 0.06567 | 137.65K | +6.58% | |
| 0.06732 | 0.07033 | 0.07100 | 0.06672 | 67.67K | -4.28% | |
| 0.07033 | 0.07044 | 0.07188 | 0.06967 | 28.74K | -0.16% | |
| 0.07044 | 0.07338 | 0.07365 | 0.07034 | 34.20K | -4.01% | |
| 0.07338 | 0.07432 | 0.07600 | 0.07257 | 61.63K | -1.26% | |
| 0.07432 | 0.07519 | 0.07689 | 0.07351 | 27.74K | -1.16% | |
| 0.07519 | 0.07146 | 0.07546 | 0.06901 | 79.02K | +5.22% | |
| 0.07146 | 0.07280 | 0.07485 | 0.07120 | 49.70K | -1.87% | |
| 0.07282 | 0.07309 | 0.07468 | 0.07216 | 32.78K | -0.37% | |
| 0.07309 | 0.07322 | 0.07455 | 0.07141 | 35.79K | -0.18% |