
| CCD/USD | · | アメリカドル |
| 0.00354 | 0.00345 | 0.00393 | 0.00343 | 13.51M | +1.84% | |
| 0.00347 | 0.00376 | 0.00377 | 0.00339 | 9.44M | -7.61% | |
| 0.00376 | 0.00340 | 0.00395 | 0.00334 | 10.51M | +10.66% | |
| 0.00340 | 0.00327 | 0.00343 | 0.00318 | 1.64M | +3.92% | |
| 0.00327 | 0.00348 | 0.00348 | 0.00325 | 983.53K | -6.20% | |
| 0.00348 | 0.00347 | 0.00357 | 0.00338 | 3.17M | +0.43% | |
| 0.00347 | 0.00353 | 0.00365 | 0.00344 | 3.33M | -1.89% | |
| 0.00354 | 0.00330 | 0.00354 | 0.00320 | 1.26M | +7.28% | |
| 0.00330 | 0.00317 | 0.00333 | 0.00309 | 3.13M | +3.84% | |
| 0.00317 | 0.00328 | 0.00329 | 0.00306 | 4.88M | -3.23% | |
| 0.00328 | 0.00328 | 0.00338 | 0.00318 | 1.79M | +0.18% | |
| 0.00328 | 0.00320 | 0.00330 | 0.00318 | 1.31M | +2.34% | |
| 0.00320 | 0.00307 | 0.00335 | 0.00306 | 6.43M | +4.10% | |
| 0.00307 | 0.00323 | 0.00329 | 0.00307 | 3.47M | -4.89% | |
| 0.00323 | 0.00338 | 0.00352 | 0.00305 | 13.28M | -4.41% | |
| 0.00338 | 0.00356 | 0.00370 | 0.00325 | 5.92M | -4.92% | |
| 0.00356 | 0.00365 | 0.00365 | 0.00356 | 918.39K | -2.63% | |
| 0.00365 | 0.00356 | 0.00368 | 0.00345 | 1.05M | +2.64% | |
| 0.00356 | 0.00342 | 0.00359 | 0.00342 | 2.05M | +4.04% | |
| 0.00342 | 0.00337 | 0.00346 | 0.00330 | 2.53M | +1.39% | |
| 0.00337 | 0.00323 | 0.00338 | 0.00320 | 1.06M | +3.47% | |
| 0.00326 | 0.00334 | 0.00346 | 0.00315 | 8.29M | -3.03% | |
| 0.00336 | 0.00352 | 0.00352 | 0.00326 | 6.17M | -4.60% | |
| 0.00352 | 0.00349 | 0.00363 | 0.00347 | 1.80M | +1.03% | |
| 0.00349 | 0.00349 | 0.00360 | 0.00347 | 4.33M | 0.00% | |
| 0.00349 | 0.00355 | 0.00356 | 0.00347 | 1.29M | -1.55% | |
| 0.00355 | 0.00356 | 0.00362 | 0.00353 | 1.60M | -0.53% | |
| 0.00356 | 0.00343 | 0.00359 | 0.00343 | 1.62M | +3.81% | |
| 0.00343 | 0.00365 | 0.00365 | 0.00343 | 1.60M | -5.79% | |
| 0.00365 | 0.00381 | 0.00390 | 0.00361 | 8.10M | -4.28% | |
| 0.00381 | 0.00400 | 0.00404 | 0.00377 | 4.64M | -4.68% | |
| 0.00399 | 0.00383 | 0.00402 | 0.00378 | 5.30M | +4.36% |