
略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| COOKIE/USD | · | Bitget | · | USD | |
| COOKIE/USD | · | Binance | · | USD |
| COOKIE/USD | · | アメリカドル |
| 0.01627 | 0.01620 | 0.01629 | 0.01614 | 1.64M | +0.43% | |
| 0.01620 | 0.01612 | 0.01651 | 0.01595 | 1.59M | +0.43% | |
| 0.01613 | 0.01602 | 0.01686 | 0.01594 | 1.83M | +0.69% | |
| 0.01602 | 0.01630 | 0.01669 | 0.01559 | 1.20M | -1.72% | |
| 0.01630 | 0.01660 | 0.01660 | 0.01599 | 1.49M | -1.81% | |
| 0.01660 | 0.01644 | 0.01679 | 0.01581 | 3.88M | +0.97% | |
| 0.01644 | 0.01626 | 0.01663 | 0.01603 | 1.99M | +1.11% | |
| 0.01626 | 0.01646 | 0.01711 | 0.01602 | 1.75M | -1.33% | |
| 0.01648 | 0.01644 | 0.01680 | 0.01614 | 2.28M | +0.24% | |
| 0.01644 | 0.01631 | 0.01681 | 0.01587 | 3.84M | +0.80% | |
| 0.01631 | 0.01648 | 0.01715 | 0.01631 | 1.21M | -1.03% | |
| 0.01648 | 0.01684 | 0.01699 | 0.01609 | 2.00M | -2.14% | |
| 0.01684 | 0.01645 | 0.01719 | 0.01643 | 2.80M | +2.50% | |
| 0.01643 | 0.01798 | 0.01798 | 0.01634 | 4.17M | -8.62% | |
| 0.01798 | 0.01812 | 0.01941 | 0.01783 | 7.60M | -0.77% | |
| 0.01812 | 0.01786 | 0.01900 | 0.01730 | 7.10M | +1.46% | |
| 0.01786 | 0.01606 | 0.01792 | 0.01606 | 6.30M | +11.21% | |
| 0.01606 | 0.01580 | 0.01630 | 0.01578 | 4.89M | +1.65% | |
| 0.01580 | 0.01605 | 0.01622 | 0.01555 | 3.63M | -1.56% | |
| 0.01605 | 0.01567 | 0.01606 | 0.01538 | 2.60M | +2.43% | |
| 0.01567 | 0.01639 | 0.01640 | 0.01559 | 1.93M | -4.45% | |
| 0.01640 | 0.01648 | 0.01684 | 0.01608 | 1.23M | -0.49% | |
| 0.01648 | 0.01685 | 0.01698 | 0.01625 | 1.16M | -2.20% | |
| 0.01685 | 0.01667 | 0.01742 | 0.01641 | 895.42K | +1.08% | |
| 0.01667 | 0.01712 | 0.01746 | 0.01660 | 1.18M | -2.74% | |
| 0.01714 | 0.01638 | 0.01717 | 0.01563 | 1.00M | +4.64% | |
| 0.01638 | 0.01625 | 0.01692 | 0.01613 | 497.06K | +0.80% | |
| 0.01625 | 0.01676 | 0.01681 | 0.01576 | 1.39M | -2.99% | |
| 0.01675 | 0.01649 | 0.01677 | 0.01601 | 1.44M | +1.58% | |
| 0.01649 | 0.01623 | 0.01715 | 0.01617 | 1.57M | +1.60% | |
| 0.01623 | 0.01623 | 0.01639 | 0.01556 | 1.30M | 0.00% |