| DRB/USD | · | アメリカドル |
| 0.0000812 | 0.0000788 | 0.0000828 | 0.0000784 | 662.66M | +2.78% | |
| 0.0000790 | 0.0000803 | 0.0000825 | 0.0000759 | 674.97M | -1.99% | |
| 0.0000806 | 0.0000846 | 0.0000850 | 0.0000788 | 680.12M | -4.73% | |
| 0.0000846 | 0.0000902 | 0.0000923 | 0.0000840 | 618.91M | -6.21% | |
| 0.0000902 | 0.0001007 | 0.0001021 | 0.0000892 | 588.04M | -9.62% | |
| 0.0000998 | 0.0000977 | 0.0001059 | 0.0000958 | 567.41M | +2.15% | |
| 0.0000977 | 0.0001180 | 0.0001180 | 0.0000959 | 516.81M | -16.99% | |
| 0.0001177 | 0.0001079 | 0.0001182 | 0.0000988 | 513.69M | +9.08% | |
| 0.0001079 | 0.0000971 | 0.0001081 | 0.0000956 | 573.89M | +11.12% | |
| 0.0000971 | 0.0001043 | 0.0001088 | 0.0000965 | 509.07M | -7.26% | |
| 0.0001047 | 0.0001046 | 0.0001085 | 0.0001024 | 508.87M | +0.10% | |
| 0.0001046 | 0.0001008 | 0.0001069 | 0.0000913 | 573.41M | +3.67% | |
| 0.0001009 | 0.0000899 | 0.0001041 | 0.0000889 | 571.35M | +11.49% | |
| 0.0000905 | 0.0001116 | 0.0001156 | 0.0000892 | 524.86M | -18.91% | |
| 0.0001116 | 0.0001151 | 0.0001249 | 0.0001096 | 488.60M | -3.04% | |
| 0.0001151 | 0.0001211 | 0.0001227 | 0.0001130 | 458.02M | -4.80% | |
| 0.0001209 | 0.0001232 | 0.0001260 | 0.0001198 | 422.00M | -1.87% | |
| 0.0001232 | 0.0001311 | 0.0001326 | 0.0001173 | 466.64M | -6.03% | |
| 0.0001311 | 0.0001376 | 0.0001388 | 0.0001177 | 495.55M | -4.93% | |
| 0.0001379 | 0.0001480 | 0.0001503 | 0.0001368 | 391.13M | -8.07% | |
| 0.0001500 | 0.0001731 | 0.0001735 | 0.0001354 | 433.02M | -13.34% | |
| 0.0001731 | 0.0001646 | 0.0001754 | 0.0001578 | 349.09M | +5.68% | |
| 0.0001638 | 0.0001577 | 0.0001707 | 0.0001544 | 372.77M | +3.87% | |
| 0.0001577 | 0.0001627 | 0.0001674 | 0.0001551 | 343.54M | -3.07% | |
| 0.0001627 | 0.0001599 | 0.0001652 | 0.0001515 | 354.51M | +1.75% | |
| 0.0001599 | 0.0001695 | 0.0001721 | 0.0001580 | 317.37M | -5.50% | |
| 0.0001692 | 0.0001663 | 0.0001736 | 0.0001620 | 426.33M | +1.14% | |
| 0.0001673 | 0.0001720 | 0.0001781 | 0.0001628 | 356.89M | -2.73% | |
| 0.0001720 | 0.0001845 | 0.0001927 | 0.0001608 | 333.96M | -7.23% | |
| 0.0001854 | 0.0001909 | 0.0001987 | 0.0001835 | 289.44M | -2.88% | |
| 0.0001909 | 0.0002075 | 0.0002083 | 0.0001892 | 288.20M | -7.73% | |
| 0.0002069 | 0.0001964 | 0.0002097 | 0.0001898 | 300.88M | +5.45% |