| 0.06840 | 0.07060 | 0.07141 | 0.06667 | 1.32M | -3.12% | |
| 0.07060 | 0.07572 | 0.07572 | 0.06820 | 1.34M | -6.76% | |
| 0.07572 | 0.08050 | 0.08110 | 0.07410 | 1.06M | -4.63% | |
| 0.07940 | 0.07944 | 0.08186 | 0.07720 | 847.09K | -0.05% | |
| 0.07944 | 0.08740 | 0.08760 | 0.07834 | 978.31K | -9.11% | |
| 0.08740 | 0.09320 | 0.09440 | 0.08320 | 1.59M | -6.22% | |
| 0.09320 | 0.09236 | 0.09490 | 0.08980 | 1.67M | +0.91% | |
| 0.09236 | 0.09090 | 0.09530 | 0.08945 | 1.65M | +1.61% | |
| 0.09090 | 0.08909 | 0.09190 | 0.08690 | 1.69M | +2.03% | |
| 0.08909 | 0.09323 | 0.09330 | 0.08751 | 2.23M | -4.44% | |
| 0.09323 | 0.09545 | 0.10080 | 0.09260 | 2.93M | -2.34% | |
| 0.09546 | 0.09848 | 0.09995 | 0.09400 | 2.69M | -3.07% | |
| 0.09848 | 0.10482 | 0.10530 | 0.09800 | 1.95M | -5.21% | |
| 0.10389 | 0.10730 | 0.10991 | 0.10210 | 2.31M | -3.18% | |
| 0.10730 | 0.10651 | 0.11145 | 0.10457 | 4.56M | +0.74% | |
| 0.10651 | 0.11301 | 0.11910 | 0.10529 | 6.03M | -5.75% | |
| 0.11301 | 0.10365 | 0.11978 | 0.10340 | 11.84M | +8.96% | |
| 0.10372 | 0.08890 | 0.10630 | 0.08832 | 4.19M | +16.67% | |
| 0.08890 | 0.08976 | 0.09207 | 0.08826 | 965.16K | -0.96% | |
| 0.08976 | 0.08708 | 0.09016 | 0.08568 | 1.10M | +3.08% | |
| 0.08708 | 0.09210 | 0.09255 | 0.08504 | 1.50M | -5.50% | |
| 0.09215 | 0.09174 | 0.09395 | 0.08694 | 3.59M | +0.45% | |
| 0.09174 | 0.10375 | 0.10505 | 0.09174 | 3.25M | -11.58% | |
| 0.10375 | 0.10194 | 0.10790 | 0.09904 | 3.52M | +1.78% | |
| 0.10194 | 0.10428 | 0.10776 | 0.09995 | 2.97M | -2.22% | |
| 0.10425 | 0.10428 | 0.10810 | 0.10088 | 3.12M | -0.03% | |
| 0.10428 | 0.10464 | 0.10945 | 0.10186 | 5.04M | -0.34% | |
| 0.10464 | 0.09896 | 0.10686 | 0.09744 | 3.89M | +5.59% | |
| 0.09910 | 0.09822 | 0.10272 | 0.09658 | 3.77M | +0.81% | |
| 0.09830 | 0.09456 | 0.10174 | 0.09291 | 5.69M | +3.96% | |
| 0.09456 | 0.09533 | 0.09533 | 0.09037 | 2.72M | -0.92% | |
| 0.09544 | 0.09059 | 0.09790 | 0.09052 | 8.82M | +5.30% |