| 0.06512 | 0.06540 | 0.06540 | 0.06492 | 3.46M | -0.43% | |
| 0.06540 | 0.06649 | 0.06792 | 0.06312 | 4.03M | -1.61% | |
| 0.06647 | 0.06516 | 0.06689 | 0.06152 | 5.79M | +2.09% | |
| 0.06511 | 0.06844 | 0.06915 | 0.06312 | 6.33M | -4.75% | |
| 0.06836 | 0.07040 | 0.07345 | 0.06805 | 3.73M | -2.90% | |
| 0.07040 | 0.07522 | 0.07758 | 0.06989 | 4.92M | -6.41% | |
| 0.07522 | 0.06906 | 0.09108 | 0.06865 | 10.52M | +8.92% | |
| 0.06906 | 0.07066 | 0.07120 | 0.06748 | 2.14M | -2.26% | |
| 0.07066 | 0.07194 | 0.07887 | 0.07030 | 5.47M | -1.78% | |
| 0.07194 | 0.07536 | 0.07604 | 0.06972 | 3.26M | -4.54% | |
| 0.07536 | 0.07325 | 0.07753 | 0.07170 | 7.69M | +2.85% | |
| 0.07327 | 0.07073 | 0.07545 | 0.06810 | 4.63M | +3.59% | |
| 0.07073 | 0.07158 | 0.07459 | 0.07062 | 2.51M | -1.19% | |
| 0.07158 | 0.07112 | 0.07180 | 0.06769 | 2.73M | +0.65% | |
| 0.07112 | 0.06762 | 0.07340 | 0.06723 | 4.29M | +5.18% | |
| 0.06762 | 0.06924 | 0.07168 | 0.06696 | 2.34M | -2.33% | |
| 0.06923 | 0.06810 | 0.07160 | 0.06810 | 1.49M | +1.66% | |
| 0.06810 | 0.07200 | 0.07218 | 0.06650 | 1.41M | -5.42% | |
| 0.07200 | 0.07268 | 0.07360 | 0.06924 | 1.84M | -0.94% | |
| 0.07268 | 0.07054 | 0.07705 | 0.06954 | 2.06M | +3.03% | |
| 0.07054 | 0.06876 | 0.07272 | 0.06799 | 951.75K | +2.59% | |
| 0.06876 | 0.07060 | 0.07141 | 0.06667 | 1.13M | -2.61% | |
| 0.07060 | 0.07572 | 0.07572 | 0.06820 | 1.34M | -6.76% | |
| 0.07572 | 0.08050 | 0.08110 | 0.07410 | 1.06M | -4.63% | |
| 0.07940 | 0.07944 | 0.08186 | 0.07720 | 847.09K | -0.05% | |
| 0.07944 | 0.08740 | 0.08760 | 0.07834 | 978.31K | -9.11% | |
| 0.08740 | 0.09320 | 0.09440 | 0.08320 | 1.59M | -6.22% | |
| 0.09320 | 0.09236 | 0.09490 | 0.08980 | 1.67M | +0.91% | |
| 0.09236 | 0.09090 | 0.09530 | 0.08945 | 1.65M | +1.61% | |
| 0.09090 | 0.08909 | 0.09190 | 0.08690 | 1.69M | +2.03% | |
| 0.08909 | 0.09323 | 0.09330 | 0.08751 | 2.23M | -4.44% | |
| 0.09323 | 0.09545 | 0.10080 | 0.09260 | 2.93M | -2.34% |