
| DROP/USD | · | アメリカドル |
| 65.138718 | 65.659630 | 66.088638 | 64.105843 | -0.76% | ||
| 65.638573 | 66.108353 | 67.093750 | 65.028847 | -0.72% | ||
| 66.113281 | 66.271393 | 66.675018 | 64.985954 | -0.24% | ||
| 66.271393 | 66.908119 | 67.357063 | 65.643433 | -0.92% | ||
| 66.889618 | 65.982094 | 67.163200 | 65.787910 | +1.41% | ||
| 65.960823 | 65.327469 | 66.268089 | 65.059059 | +0.96% | ||
| 65.330681 | 66.711807 | 67.725754 | 64.796005 | -2.08% | ||
| 66.718498 | 63.668564 | 67.129303 | 63.295898 | +4.81% | ||
| 63.654854 | 64.355522 | 64.583633 | 62.719856 | -1.09% | ||
| 64.357086 | 65.635330 | 66.105064 | 63.460484 | -1.95% | ||
| 65.635330 | 64.343071 | 66.208717 | 63.908710 | +2.05% | ||
| 64.315071 | 65.370819 | 67.372421 | 63.761654 | -1.62% | ||
| 65.370819 | 64.981194 | 65.428696 | 64.662132 | +0.61% | ||
| 64.973259 | 66.795563 | 67.401436 | 64.061073 | -2.68% | ||
| 66.762032 | 66.671677 | 68.070625 | 66.019753 | +0.16% | ||
| 66.653305 | 64.965324 | 66.861038 | 64.731361 | +2.52% | ||
| 65.016129 | 66.049263 | 67.316162 | 64.302635 | -1.53% | ||
| 66.027946 | 65.504417 | 67.340019 | 64.643272 | +0.74% | ||
| 65.544769 | 64.470940 | 66.064026 | 62.914173 | +1.63% | ||
| 64.494385 | 66.904755 | 67.268494 | 63.593987 | -3.61% | ||
| 66.909805 | 61.922718 | 67.691292 | 61.922718 | +8.09% | ||
| 61.901104 | 59.934662 | 62.694729 | 59.189213 | +3.28% | ||
| 59.934662 | 51.001743 | 61.863678 | 50.718781 | +17.46% | ||
| 51.027180 | 50.905125 | 51.102657 | 50.181091 | +0.21% | ||
| 50.917789 | 49.905262 | 51.026203 | 49.813683 | +2.02% | ||
| 49.911816 | 50.083782 | 50.328243 | 49.748470 | -0.34% | ||
| 50.083782 | 50.071526 | 50.186771 | 49.905262 | +0.01% | ||
| 50.080009 | 50.175411 | 50.303501 | 49.603760 | -0.17% | ||
| 50.164059 | 50.014099 | 50.515560 | 49.588966 | +0.36% | ||
| 49.984966 | 50.086609 | 51.166550 | 49.886543 | -0.21% | ||
| 50.088497 | 49.823944 | 50.448502 | 49.365349 | +0.53% | ||
| 49.823009 | 50.821487 | 51.358189 | 49.724293 | -1.91% |