
| DROP/USD | · | アメリカドル |
| 51.416752 | 51.347282 | 52.028164 | 50.834114 | +0.20% | ||
| 51.312618 | 50.667580 | 51.828472 | 50.573181 | +1.30% | ||
| 50.652145 | 49.808086 | 51.027180 | 49.081181 | +1.67% | ||
| 49.821144 | 49.552940 | 49.952118 | 49.367184 | +0.54% | ||
| 49.555710 | 49.007038 | 49.619488 | 48.897141 | +1.12% | ||
| 49.007038 | 49.606533 | 49.742889 | 48.001587 | -1.21% | ||
| 49.606533 | 51.018372 | 51.303711 | 49.437828 | -2.79% | ||
| 51.028160 | 50.309208 | 51.694519 | 49.596359 | +1.47% | ||
| 50.291138 | 47.251282 | 50.348248 | 47.194279 | +6.46% | ||
| 47.238697 | 48.061428 | 48.933117 | 46.601498 | -1.73% | ||
| 48.072720 | 47.561325 | 48.537594 | 47.374138 | +1.05% | ||
| 47.574081 | 47.803196 | 48.654778 | 47.574081 | -0.48% | ||
| 47.803196 | 46.431499 | 48.158005 | 46.241028 | +2.91% | ||
| 46.450150 | 46.391014 | 46.822968 | 45.833118 | +0.10% | ||
| 46.403152 | 47.048210 | 47.454422 | 45.605251 | -1.40% | ||
| 47.063194 | 47.843601 | 48.155388 | 46.764526 | -1.64% | ||
| 47.849628 | 47.494244 | 48.584579 | 46.066463 | +0.78% | ||
| 47.478138 | 47.366547 | 48.053616 | 46.598236 | +0.23% | ||
| 47.370766 | 46.779327 | 47.803196 | 46.430691 | +1.28% | ||
| 46.772747 | 45.234573 | 47.147438 | 45.104191 | +3.42% | ||
| 45.225346 | 42.819431 | 45.804707 | 42.493172 | +5.56% | ||
| 42.841499 | 41.831650 | 43.689335 | 41.381992 | +2.41% | ||
| 41.831650 | 42.890541 | 42.939003 | 41.288219 | -2.48% | ||
| 42.897457 | 41.817181 | 43.517094 | 41.327988 | +2.57% | ||
| 41.824413 | 41.867859 | 42.227409 | 41.295910 | -0.10% | ||
| 41.867199 | 41.998074 | 42.836670 | 41.668495 | -0.29% | ||
| 41.987469 | 41.699192 | 42.240818 | 40.487026 | +0.73% | ||
| 41.684818 | 43.154942 | 44.156361 | 40.920486 | -3.43% | ||
| 43.166843 | 44.358105 | 44.846420 | 41.391651 | -2.67% | ||
| 44.349972 | 45.978085 | 46.153580 | 43.681446 | -3.54% | ||
| 45.978085 | 45.409077 | 47.308426 | 45.409077 | +1.27% |